Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
23:05:05
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CTRN
Citi Trends, Inc.
Retail Trade
NASDAQ
|
₺42,65
H: 43.50 / L: 41.80
|
-0,56%
|
0,0M |
|
|
CTS
CTS Corporation
Electronic Technology
NYSE
|
₺58,90
H: 60.08 / L: 57.72
|
-3,90%
|
0,1M |
|
|
CTSH
Cognizant Technology Solutions Corporation
Technology Services
NASDAQ
|
₺47,12
H: 48.06 / L: 46.18
|
+2,32%
|
2,9M |
|
|
CTSO
Cytosorbents Corporation
Health Technology
NASDAQ
|
₺0,52
H: 0.54 / L: 0.51
|
-3,17%
|
0,1M |
|
|
CTVA
Corteva, Inc.
Process Industries
NYSE
|
₺82,46
H: 84.11 / L: 80.81
|
-1,01%
|
0,9M |
|
|
CTW
🔥
CTW
Technology Services
NASDAQ
|
₺3,01
H: 3.07 / L: 2.95
|
+3,79%
|
0,1M |
|
|
CTXR
Citius Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺0,72
H: 0.73 / L: 0.70
|
-0,38%
|
0,2M |
|
|
CUB
Lionheart Holdings
Consumer Services
NASDAQ
|
₺10,81
H: 11.03 / L: 10.59
|
+0,09%
|
0,2M |
|
|
CUBE
CubeSmart
Finance
NYSE
|
₺38,67
H: 39.44 / L: 37.90
|
-2,45%
|
0,5M |
|
|
CUBI
Customers Bancorp, Inc
Finance
NYSE
|
₺72,25
H: 73.69 / L: 70.80
|
-2,17%
|
0,1M |
|
|
CUE
Cue Biopharma, Inc.
Health Technology
NASDAQ
|
₺22,47
H: 22.92 / L: 22.02
|
-11,29%
|
0,1M |
|
|
CULP
Culp, Inc.
Process Industries
NASDAQ
|
₺3,20
H: 3.26 / L: 3.14
|
+0,94%
|
0,0M |
|
|
CUPR
Cuprina Holdings (Cayman) Limited
Health Technology
NASDAQ
|
₺0,26
H: 0.27 / L: 0.26
|
-2,88%
|
0,2M |
|
|
CURB
Curbline Properties Corp.
Finance
NYSE
|
₺27,88
H: 28.44 / L: 27.32
|
+0,07%
|
0,3M |
|
|
CURI
CuriosityStream Inc.
Consumer Services
NASDAQ
|
₺2,51
H: 2.56 / L: 2.45
|
-19,97%
|
1,6M |
|
|
CURR
Currenc Group Inc.
Finance
NASDAQ
|
₺3,79
H: 3.87 / L: 3.71
|
-9,76%
|
0,2M |
|
|
CURV
Torrid Holdings Inc.
Retail Trade
NYSE
|
₺1,32
H: 1.34 / L: 1.29
|
-4,71%
|
0,3M |
|
|
CURX
Curanex Pharmaceuticals Inc
Health Technology
NASDAQ
|
₺0,31
H: 0.32 / L: 0.30
|
-0,93%
|
0,0M |
|
|
CUSAN
Cuhadaroglu Metal Sanayi ve Pazarlama AS
Non-Energy Minerals
BIST
|
₺24,74
H: 25.23 / L: 24.25
|
-1,51%
|
0,4M |
|
|
CUZ
Cousins Properties Incorporated
Finance
NYSE
|
₺25,96
H: 26.47 / L: 25.44
|
-1,54%
|
0,9M |
|
|
CV
CapsoVision, Inc.
Health Technology
NASDAQ
|
₺6,79
H: 6.93 / L: 6.65
|
-6,99%
|
0,0M |
|
|
CVBF
CVB Financial Corporation
Finance
NASDAQ
|
₺19,54
H: 19.93 / L: 19.14
|
-1,19%
|
0,6M |
|
|
CVCO
Cavco Industries, Inc.
Consumer Durables
NASDAQ
|
₺464,34
H: 473.63 / L: 455.05
|
-2,57%
|
0,0M |
|
|
CVEO
Civeo Corporation (Canada)
Consumer Services
NYSE
|
₺34,92
H: 35.62 / L: 34.22
|
-1,80%
|
0,0M |
|
|
CVGI
Commercial Vehicle Group, Inc.
Producer Manufacturing
NASDAQ
|
₺5,07
H: 5.17 / L: 4.97
|
-8,14%
|
0,2M |
|
|
CVGW
Calavo Growers, Inc.
Process Industries
NASDAQ
|
₺26,70
H: 27.23 / L: 26.17
|
-0,41%
|
0,1M |
|
|
CVI
🔥
CVR Energy Inc.
Energy Minerals
NYSE
|
₺34,26
H: 34.94 / L: 33.57
|
+3,46%
|
0,3M |
|
|
CVKD
Cadrenal Therapeutics, Inc.
Health Technology
NASDAQ
|
₺5,15
H: 5.25 / L: 5.05
|
-2,28%
|
0,0M |
|
|
CVKMD
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S
Non-Energy Minerals
BIST
|
₺43,50
H: 44.37 / L: 42.63
|
+0,00%
|
24,0M |
|
|
CVLG
Covenant Logistics Group, Inc.
Transportation
NYSE
|
₺34,60
H: 35.29 / L: 33.91
|
+1,44%
|
0,1M |
|
|
CVLT
Commvault Systems, Inc.
Technology Services
NASDAQ
|
₺102,02
H: 104.06 / L: 99.97
|
-0,03%
|
0,2M |
|
|
CVM
🔥
Cel-Sci Corporation
Health Technology
AMEX
|
₺1,38
H: 1.41 / L: 1.35
|
+6,15%
|
0,7M |
|
|
CVNA
Carvana Co.
Retail Trade
NYSE
|
₺69,12
H: 70.50 / L: 67.74
|
-0,59%
|
4,7M |
|
|
CVR
Chicago Rivet & Machine Co.
Producer Manufacturing
AMEX
|
₺9,80
H: 10.00 / L: 9.60
|
-0,81%
|
0,0M |
|
|
CVRX
CVRx, Inc.
Health Technology
NASDAQ
|
₺5,83
H: 5.95 / L: 5.71
|
+1,57%
|
0,3M |
|
|
CVS
CVS Health Corporation
Retail Trade
NYSE
|
₺96,45
H: 98.37 / L: 94.52
|
-0,73%
|
3,1M |
|
|
CVSA
Covista Inc.
Consumer Services
NYSE
|
₺124,51
H: 127.00 / L: 122.02
|
-1,58%
|
0,1M |
|
|
CVU
CPI Aerostructures, Inc.
Electronic Technology
AMEX
|
₺3,68
H: 3.75 / L: 3.61
|
-1,87%
|
0,0M |
|
|
CVV
CVD Equipment Corporation
Electronic Technology
NASDAQ
|
₺5,08
H: 5.18 / L: 4.98
|
-25,84%
|
0,3M |
|
|
CVX
Chevron Corporation
Energy Minerals
NYSE
|
₺189,15
H: 192.93 / L: 185.36
|
+1,34%
|
3,4M |
|
|
CW
Curtiss-Wright Corporation
Electronic Technology
NYSE
|
₺724,86
H: 739.35 / L: 710.36
|
-3,46%
|
0,0M |
|
|
CWAN
Clearwater Analytics Holdings, Inc.
Technology Services
NYSE
|
₺24,36
H: 24.84 / L: 23.87
|
-0,06%
|
0,8M |
|
|
CWBC
Community West Bancshares
Finance
NASDAQ
|
₺23,31
H: 23.78 / L: 22.84
|
-0,77%
|
0,0M |
|
|
CWCO
Consolidated Water Co. Ltd.
Utilities
NASDAQ
|
₺28,78
H: 29.36 / L: 28.20
|
-1,84%
|
0,0M |
|
|
CWD
CaliberCos Inc.
Finance
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
-9,81%
|
0,1M |
|
|
CWENE
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
Electronic Technology
BIST
|
₺37,50
H: 38.25 / L: 36.75
|
-4,97%
|
11,8M |
|
|
CWH
Camping World Holdings, Inc.
Retail Trade
NYSE
|
₺6,66
H: 6.79 / L: 6.52
|
-2,99%
|
0,8M |
|
|
CWK
Cushman & Wakefield Ltd.
Finance
NYSE
|
₺12,43
H: 12.68 / L: 12.18
|
-3,04%
|
0,7M |
|
|
CWST
Casella Waste Systems, Inc.
Industrial Services
NASDAQ
|
₺86,16
H: 87.88 / L: 84.44
|
-0,17%
|
0,4M |
|
|
CWT
California Water Service Group
Utilities
NYSE
|
₺43,15
H: 44.01 / L: 42.29
|
-0,69%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.