Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
23:04:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CPA
Copa Holdings, S.A.
Transportation
NYSE
|
₺132,78
H: 135.44 / L: 130.12
|
-2,01%
|
0,3M |
|
|
CPAY
Corpay, Inc.
Commercial Services
NYSE
|
₺328,73
H: 335.30 / L: 322.16
|
-0,13%
|
0,1M |
|
|
CPB
The Campbell's Company
Consumer Non-Durables
NASDAQ
|
₺20,00
H: 20.39 / L: 19.60
|
-0,62%
|
3,0M |
|
|
CPBI
Central Plains Bancshares, Inc.
Finance
NASDAQ
|
₺17,65
H: 18.00 / L: 17.30
|
+0,09%
|
0,0M |
|
|
CPF
Central Pacific Financial Corp New
Finance
NYSE
|
₺33,44
H: 34.11 / L: 32.77
|
-2,17%
|
0,0M |
|
|
CPHC
Canterbury Park Holding Corporation
Consumer Services
NASDAQ
|
₺15,93
H: 16.25 / L: 15.61
|
-0,97%
|
0,0M |
|
|
CPHI
China Pharma Holdings, Inc.
Health Technology
AMEX
|
₺1,09
H: 1.11 / L: 1.07
|
-12,10%
|
0,1M |
|
|
CPIX
🔥
Cumberland Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺5,19
H: 5.29 / L: 5.09
|
+5,49%
|
0,1M |
|
|
CPK
Chesapeake Utilities Corporation
Utilities
NYSE
|
₺126,67
H: 129.20 / L: 124.14
|
-0,71%
|
0,0M |
|
|
CPNG
Coupang, Inc.
Retail Trade
NYSE
|
₺16,16
H: 16.48 / L: 15.83
|
-2,62%
|
4,5M |
|
|
CPOP
🔥
Pop Culture Group Co., Ltd
Commercial Services
NASDAQ
|
₺0,33
H: 0.34 / L: 0.32
|
+3,13%
|
0,0M |
|
|
CPRI
Capri Holdings Limited
Retail Trade
NYSE
|
₺17,23
H: 17.57 / L: 16.89
|
-1,60%
|
1,0M |
|
|
CPRT
Copart, Inc.
Retail Trade
NASDAQ
|
₺32,66
H: 33.31 / L: 32.00
|
+0,02%
|
3,1M |
|
|
CPRX
Catalyst Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺31,15
H: 31.77 / L: 30.52
|
-0,05%
|
1,4M |
|
|
CPS
Cooper-Standard Holdings Inc.
Producer Manufacturing
NYSE
|
₺27,68
H: 28.23 / L: 27.13
|
-3,82%
|
0,1M |
|
|
CPSH
CPS Technologies Corp.
Producer Manufacturing
NASDAQ
|
₺4,85
H: 4.95 / L: 4.75
|
-1,22%
|
0,2M |
|
|
CPSS
Consumer Portfolio Services, Inc.
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.80
|
-1,62%
|
0,0M |
|
|
CPT
Camden Property Trust
Finance
NYSE
|
₺103,45
H: 105.52 / L: 101.38
|
-0,52%
|
1,0M |
|
|
CQP
Cheniere Energy Partners, LP
Utilities
NYSE
|
₺64,16
H: 65.44 / L: 62.88
|
+0,74%
|
0,0M |
|
|
CR
Crane Company
Electronic Technology
NYSE
|
₺174,68
H: 178.17 / L: 171.19
|
-2,54%
|
0,2M |
|
|
CRAC
Crown Reserve Acquisition Corp. I
Finance
NASDAQ
|
₺10,08
H: 10.28 / L: 9.88
|
+0,05%
|
0,0M |
|
|
CRAI
CRA International,Inc.
Commercial Services
NASDAQ
|
₺139,62
H: 142.41 / L: 136.83
|
+0,49%
|
0,1M |
|
|
CRAN
Crane Harbor Acquisition Corp. II
Finance
NASDAQ
|
₺10,03
H: 10.23 / L: 9.83
|
+0,00%
|
0,0M |
|
|
CRAQ
Cal Redwood Acquisition Corp.
Finance
NASDAQ
|
₺10,23
H: 10.43 / L: 10.03
|
+0,00%
|
0,0M |
|
|
CRBG
Corebridge Financial Inc.
Finance
NYSE
|
₺27,48
H: 28.03 / L: 26.93
|
-0,65%
|
2,9M |
|
|
CRBP
Corbus Pharmaceuticals Holdings, Inc.
Health Technology
NASDAQ
|
₺11,16
H: 11.38 / L: 10.94
|
-6,84%
|
0,1M |
|
|
CRBU
Caribou Biosciences, Inc.
Health Technology
NASDAQ
|
₺2,16
H: 2.20 / L: 2.12
|
+0,93%
|
1,1M |
|
|
CRC
California Resources Corporation
Energy Minerals
NYSE
|
₺61,34
H: 62.57 / L: 60.11
|
+2,51%
|
0,2M |
|
|
CRCL
Circle Internet Group, Inc.
Technology Services
NYSE
|
₺113,29
H: 115.55 / L: 111.02
|
-8,55%
|
10,6M |
|
|
CRCT
Cricut, Inc.
Distribution Services
NASDAQ
|
₺4,02
H: 4.10 / L: 3.94
|
-0,25%
|
0,1M |
|
|
CRD.A
Crawford & Company
Finance
NYSE
|
₺9,98
H: 10.18 / L: 9.78
|
+0,00%
|
0,0M |
|
|
CRDF
Cardiff Oncology, Inc.
Health Technology
NASDAQ
|
₺1,69
H: 1.72 / L: 1.65
|
-2,60%
|
0,6M |
|
|
CRDFA
🔥
Creditwest Faktoring A.S.
Finance
BIST
|
₺37,52
H: 38.27 / L: 36.77
|
+5,69%
|
8,1M |
|
|
CRDO
Credo Technology Group Holding Ltd
Technology Services
NASDAQ
|
₺176,17
H: 179.69 / L: 172.65
|
-4,54%
|
2,5M |
|
|
CRE
Cre8 Enterprise Limited
Commercial Services
NASDAQ
|
₺2,51
H: 2.56 / L: 2.45
|
+1,01%
|
0,0M |
|
|
CREG
Smart Powerr Corp.
Utilities
NASDAQ
|
₺0,43
H: 0.43 / L: 0.42
|
-40,35%
|
15,3M |
|
|
CREX
Creative Realities, Inc.
Commercial Services
NASDAQ
|
₺3,54
H: 3.61 / L: 3.47
|
-3,01%
|
0,1M |
|
|
CRFSA
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
Retail Trade
BIST
|
₺134,50
H: 137.19 / L: 131.81
|
-5,28%
|
0,9M |
|
|
CRGO
Freightos Limited
Technology Services
NASDAQ
|
₺2,07
H: 2.11 / L: 2.02
|
-3,93%
|
0,0M |
|
|
CRGY
Crescent Energy Company
Energy Minerals
NYSE
|
₺12,93
H: 13.18 / L: 12.67
|
+2,50%
|
2,9M |
|
|
CRH
CRH PLC
Non-Energy Minerals
NYSE
|
₺104,30
H: 106.38 / L: 102.21
|
-3,10%
|
2,5M |
|
|
CRI
Carter's, Inc.
Retail Trade
NYSE
|
₺33,50
H: 34.17 / L: 32.83
|
-0,77%
|
0,2M |
|
|
CRIS
Curis, Inc.
Health Technology
NASDAQ
|
₺0,50
H: 0.51 / L: 0.49
|
-2,59%
|
0,1M |
|
|
CRK
Comstock Resources, Inc.
Energy Minerals
NYSE
|
₺14,93
H: 15.23 / L: 14.63
|
+0,34%
|
0,9M |
|
|
CRL
Charles River Laboratories International, Inc.
Commercial Services
NYSE
|
₺155,48
H: 158.58 / L: 152.37
|
-2,29%
|
0,4M |
|
|
CRM
🔥
Salesforce, Inc.
Technology Services
NYSE
|
₺174,75
H: 178.25 / L: 171.26
|
+4,28%
|
5,7M |
|
|
CRMD
CorMedix Inc.
Health Technology
NASDAQ
|
₺7,72
H: 7.87 / L: 7.56
|
-2,71%
|
1,2M |
|
|
CRML
Critical Metals Corp.
Non-Energy Minerals
NASDAQ
|
₺11,00
H: 11.22 / L: 10.78
|
-5,17%
|
4,5M |
|
|
CRMT
America's Car-Mart, Inc.
Retail Trade
NASDAQ
|
₺11,16
H: 11.38 / L: 10.94
|
-7,46%
|
0,0M |
|
|
CRNC
Cerence Inc.
Technology Services
NASDAQ
|
₺9,70
H: 9.89 / L: 9.51
|
-6,91%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.