Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| PCB |
PCB Bancorp
NASDAQ
|
₺23,30 |
-1,98%
|
0,0M | ₺331669054 |
| PCG |
Pacific Gas & Electric Co.
NYSE
|
₺16,37 |
-2,65%
|
4,6M | ₺36039408582 |
| PCG/PA |
Pacific Gas & Electric Co. 6% Preferred Stock
AMEX
|
₺22,49 |
-0,49%
|
0,0M | ₺95190698 |
| PCILT |
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS
BIST
|
₺33,36 |
+0,12%
|
2,1M | ₺3783604784 |
| PCLA |
PicoCELA Inc.
NASDAQ
|
₺1,36 |
-11,69%
|
0,0M | ₺6396860 |
| PCOR |
Procore Technologies, Inc.
NYSE
|
₺47,17 |
+1,32%
|
0,9M | ₺7116736780 |
| PCRX |
Pacira BioSciences, Inc.
NASDAQ
|
₺22,89 |
-2,72%
|
0,2M | ₺900377805 |
| PCSA |
Processa Pharmaceuticals, Inc.
NASDAQ
|
₺3,10 |
+0,97%
|
0,0M | ₺8524986 |
| PCSC |
Perceptive Capital Solutions Corp
NASDAQ
|
₺11,05 |
-2,21%
|
0,0M | ₺119132812 |
| PCT |
PureCycle Technologies, Inc.
NASDAQ
|
₺12,44 |
+0,36%
|
3,1M | ₺2249038190 |
| PCTY |
Paylocity Holding Corporation
NASDAQ
|
₺109,31 |
+5,18%
|
0,2M | ₺5852901189 |
| PCVX |
Vaxcyte, Inc.
NASDAQ
|
₺52,79 |
-1,38%
|
0,3M | ₺7622753871 |
| PCYO |
Pure Cycle Corporation
NASDAQ
|
₺10,65 |
-2,43%
|
0,0M | ₺256586102 |
| PD |
PagerDuty, Inc.
NYSE
|
₺6,80 |
+1,04%
|
0,5M | ₺577860496 |
| PDC |
Perpetuals.com Ltd
NASDAQ
|
₺7,29 |
+2,97%
|
0,0M | ₺21348890 |
| PDD |
PDD Holdings Inc.
NASDAQ
|
₺95,01 |
-0,60%
|
3,5M | ₺136048236444 |
| PDEX |
Pro-Dex, Inc.
NASDAQ
|
₺60,04 |
+2,37%
|
0,0M | ₺191693257 |
| PDFS |
PDF Solutions, Inc.
NASDAQ
|
₺45,34 |
-1,54%
|
0,6M | ₺1810022153 |
| PDLB |
Ponce Financial Group, Inc.
NASDAQ
|
₺17,53 |
-0,71%
|
0,0M | ₺423892947 |
| PDM |
Piedmont Realty Trust, Inc.
NYSE
|
₺7,85 |
-2,36%
|
0,2M | ₺981399123 |
| PDSB |
PDS Biotechnology Corporation
NASDAQ
|
₺1,35 |
-5,55%
|
0,6M | ₺75384615 |
| PDYN |
Palladyne AI Corp.
NASDAQ
|
₺6,28 |
-5,78%
|
0,5M | ₺296457526 |
| PEB |
Pebblebrook Hotel Trust
NYSE
|
₺14,02 |
-1,75%
|
0,4M | ₺1589436686 |
| PEBK |
Peoples Bancorp of North Carolina, Inc.
NASDAQ
|
₺39,80 |
-1,17%
|
0,0M | ₺217367310 |
| PEBO |
Peoples Bancorp Inc.
NASDAQ
|
₺32,88 |
-1,41%
|
0,1M | ₺1181163750 |
| PECO |
Phillips Edison & Company, Inc.
NASDAQ
|
₺39,72 |
+0,00%
|
0,2M | ₺5509164169 |
| PED |
Pedevco Corp.
AMEX
|
₺14,85 |
-0,07%
|
0,0M | ₺197514217 |
| PEG |
Public Service Enterprise Group Incorporated
NYSE
|
₺76,63 |
-1,44%
|
0,8M | ₺38186369735 |
| PEGA |
Pegasystems Inc.
NASDAQ
|
₺33,57 |
+0,54%
|
0,5M | ₺5610302715 |
| PEKGY |
Peker Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺14,10 |
-6,99%
|
436,5M | ₺75799999237 |
| PEN |
Penumbra, Inc.
NYSE
|
₺323,05 |
+0,02%
|
0,1M | ₺12706016801 |
| PENG |
Penguin Solutions, Inc.
NASDAQ
|
₺46,59 |
-5,76%
|
2,9M | ₺2364326378 |
| PENGD |
Penguen Gida Sanayi A.S.
BIST
|
₺14,90 |
-0,73%
|
9,6M | ₺2626750040 |
| PENN |
PENN Entertainment, Inc.
NASDAQ
|
₺15,95 |
+0,76%
|
0,9M | ₺2128485336 |
| PENTA |
Penta Teknoloji Urunleri Dagitim Ticaret AS
BIST
|
₺15,97 |
-2,32%
|
4,6M | ₺6433986606 |
| PEP |
PepsiCo, Inc.
NASDAQ
|
₺149,41 |
+0,49%
|
2,5M | ₺204202035160 |
| PEPG |
PepGen Inc.
NASDAQ
|
₺1,58 |
-4,55%
|
0,3M | ₺108941519 |
| PERF |
Perfect Corp.
NYSE
|
₺1,66 |
+0,05%
|
0,0M | ₺169150266 |
| PERI |
Perion Network Ltd
NASDAQ
|
₺10,36 |
-0,38%
|
0,1M | ₺407462084 |
| PESI |
Perma-Fix Environmental Services, Inc.
NASDAQ
|
₺9,74 |
+6,39%
|
0,9M | ₺180819012 |
| PETKM |
Petkim Petrokimya Holding Anonim Sirketi
BIST
|
₺26,00 |
-0,76%
|
82,7M | ₺66401279375 |
| PETS |
PetMed Express, Inc.
NASDAQ
|
₺2,25 |
+0,00%
|
0,0M | ₺48151111 |
| PETUN |
Pinar Entegre Et ve Un Sanayii Anonim Sirketi
BIST
|
₺14,88 |
-2,49%
|
3,2M | ₺4629044788 |
| PETZ |
TDH Holdings, Inc.
NASDAQ
|
₺0,99 |
+3,10%
|
0,0M | ₺10219002 |
| PEW |
GrabAGun Digital Holdings Inc.
NYSE
|
₺2,96 |
-2,95%
|
0,1M | ₺87024211 |
| PFAI |
Pinnacle Food Group Limited
NASDAQ
|
₺4,00 |
+6,95%
|
0,0M | ₺46946320 |
| PFBC |
Preferred Bank
NASDAQ
|
₺90,02 |
-1,38%
|
0,0M | ₺1205547211 |
| PFE |
Pfizer, Inc.
NYSE
|
₺25,36 |
-1,53%
|
16,0M | ₺144509398757 |
| PFG |
Principal Financial Group Inc
NASDAQ
|
₺100,20 |
-0,57%
|
0,3M | ₺21644483973 |
| PFGC |
Performance Food Group Company
NYSE
|
₺97,75 |
+0,99%
|
0,7M | ₺15355532371 |