Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| PACK |
Ranpak Holdings Corp
NYSE
|
₺6,04 |
-1,87%
|
0,2M | ₺516263335 |
| PACS |
PACS Group, Inc.
NYSE
|
₺38,01 |
-4,14%
|
0,2M | ₺6015932992 |
| PAG |
Penske Automotive Group, Inc.
NYSE
|
₺165,21 |
-2,28%
|
0,1M | ₺10862435078 |
| PAGP |
Plains GP Holdings, L.P.
NASDAQ
|
₺24,41 |
+1,20%
|
0,8M | ₺4830721214 |
| PAGS |
PagSeguro Digital Ltd.
NYSE
|
₺8,87 |
-1,55%
|
2,6M | ₺2581006340 |
| PAGYO |
Panora Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺133,90 |
+7,03%
|
0,3M | ₺10883699867 |
| PAHC |
Phibro Animal Health Corporation
NASDAQ
|
₺33,71 |
-6,75%
|
0,1M | ₺1370807624 |
| PAHOL |
PASIFIK HOLDING A.S
BIST
|
₺1,68 |
-1,75%
|
381,4M | ₺34200000762 |
| PAII |
Pyrophyte Acquisition Corp. II
NYSE
|
₺10,15 |
+0,00%
|
0,0M | ₺276758749 |
| PAL |
Proficient Auto Logistics, Inc.
NASDAQ
|
₺5,15 |
-2,46%
|
0,1M | ₺142785378 |
| PALI |
Palisade Bio, Inc.
NASDAQ
|
₺1,81 |
+0,00%
|
1,1M | ₺314179186 |
| PALO |
Paloma Acquisition Corp I
NASDAQ
|
₺9,87 |
+0,10%
|
0,0M | ₺188640374 |
| PAMEL |
Pamel Yenilenebilir Elektrik Uretim AS
BIST
|
₺85,00 |
-2,47%
|
0,2M | ₺2709957995 |
| PAMT |
PAMT CORP
NASDAQ
|
₺11,28 |
+1,58%
|
0,0M | ₺236134987 |
| PANL |
Pangaea Logistics Solutions Ltd.
NASDAQ
|
₺8,36 |
+1,09%
|
0,3M | ₺546868800 |
| PANW |
Palo Alto Networks, Inc.
NASDAQ
|
₺240,47 |
+0,95%
|
5,1M | ₺196219445530 |
| PAPIL |
PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S
BIST
|
₺16,36 |
+0,49%
|
11,2M | ₺3355894247 |
| PAPL |
Pineapple Financial Inc.
AMEX
|
₺1,25 |
+0,81%
|
0,1M | ₺32610812 |
| PAR |
PAR Technology Corporation
NYSE
|
₺14,45 |
-0,69%
|
0,2M | ₺596007605 |
| PARK |
Park Dental Partners, Inc.
NASDAQ
|
₺18,79 |
+4,51%
|
0,0M | ₺84837866 |
| PARR |
Par Pacific Holdings, Inc. Common Stock
NYSE
|
₺59,61 |
-0,96%
|
0,5M | ₺2988849566 |
| PARSN |
Parsan Makina Parcalari Sanayii Anonim Sirketi
BIST
|
₺88,00 |
-2,22%
|
0,5M | ₺7716747437 |
| PASEU |
Pasifik Eurasia Lojistik dis Ticaret AS
BIST
|
₺101,00 |
-8,68%
|
14,7M | ₺74323198975 |
| PASG |
Passage Bio, Inc.
NASDAQ
|
₺5,18 |
-3,27%
|
0,0M | ₺16630892 |
| PASW |
Ping An Biomedical Co., Ltd.
NASDAQ
|
₺0,15 |
+0,13%
|
0,0M | ₺3657950 |
| PATEK |
Pasifik Teknoloji AS
BIST
|
₺22,94 |
-1,97%
|
23,3M | ₺15793465831 |
| PATH |
UiPath, Inc.
NYSE
|
₺10,07 |
+4,09%
|
15,6M | ₺5273329081 |
| PATK |
Patrick Industries, Inc.
NASDAQ
|
₺92,00 |
-2,27%
|
0,1M | ₺3026176478 |
| PAVM |
PAVmed Inc.
NASDAQ
|
₺6,40 |
-0,78%
|
0,0M | ₺40851768 |
| PAVS |
Paranovus Entertainment Technology Ltd.
NASDAQ
|
₺1,14 |
+1,74%
|
0,0M | ₺1194914 |
| PAX |
Patria Investments Limited
NASDAQ
|
₺11,29 |
-2,34%
|
0,4M | ₺1822136606 |
| PAY |
Paymentus Holdings, Inc.
NYSE
|
₺24,74 |
-0,34%
|
0,2M | ₺3111411415 |
| PAYC |
Paycom Software, Inc.
NYSE
|
₺139,16 |
+4,15%
|
0,4M | ₺6628392703 |
| PAYO |
Payoneer Global Inc.
NASDAQ
|
₺4,80 |
-1,54%
|
0,8M | ₺1605263617 |
| PAYP |
PayPay Corporation - American Depository Shares
NASDAQ
|
₺19,29 |
-2,48%
|
0,2M | ₺13225411939 |
| PAYS |
Paysign, Inc.
NASDAQ
|
₺5,53 |
-4,58%
|
0,2M | ₺308879394 |
| PAYX |
Paychex, Inc.
NASDAQ
|
₺91,50 |
+3,00%
|
0,9M | ₺32781823189 |
| PAZA |
Pavlovo Bus
RUS
|
₺8.560,00 |
-0,23%
|
0,0M | ₺13452616320 |
| PB |
Prosperity Bancshares, Inc.
NYSE
|
₺66,07 |
-1,40%
|
0,2M | ₺6663469616 |
| PBDT |
AO "Pobedit" ORD
RUS
|
₺2.936,00 |
-1,11%
|
0,0M | ₺0 |
| PBF |
PBF Energy Inc.
NYSE
|
₺42,66 |
+4,94%
|
0,7M | ₺5047039734 |
| PBFS |
Pioneer Bancorp, Inc.
NASDAQ
|
₺14,71 |
-0,88%
|
0,0M | ₺368879750 |
| PBH |
Prestige Consumer Healthcare Inc.
NYSE
|
₺46,78 |
+1,85%
|
0,5M | ₺2213570176 |
| PBHC |
Pathfinder Bancorp, Inc.
NASDAQ
|
₺13,49 |
-0,07%
|
0,0M | ₺84400131 |
| PBI |
Pitney Bowes Inc.
NYSE
|
₺15,68 |
-0,92%
|
0,6M | ₺2123044241 |
| PBM |
Psyence Biomedical Ltd.
NASDAQ
|
₺5,31 |
+5,36%
|
0,1M | ₺5427759 |
| PBT |
Permian Basin Royalty Trust
NYSE
|
₺26,83 |
-1,79%
|
0,1M | ₺1250513960 |
| PBYI |
Puma Biotechnology Inc
NASDAQ
|
₺6,98 |
-2,92%
|
0,1M | ₺355278206 |
| PCAP |
ProCap Acquisition Corp
NASDAQ
|
₺10,24 |
-0,10%
|
0,0M | ₺324403202 |
| PCAR |
PACCAR Inc.
NASDAQ
|
₺110,63 |
-1,75%
|
0,8M | ₺58223047588 |