Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| NWTG |
Newton Golf Company, Inc.
NASDAQ
|
₺1,08 |
-3,15%
|
0,0M | ₺4936467 |
| NX |
Quanex Building Products Corporation
NYSE
|
₺17,21 |
-10,08%
|
0,2M | ₺790520865 |
| NXDR |
Nextdoor Holdings, Inc.
NYSE
|
₺2,07 |
-0,48%
|
1,4M | ₺789505282 |
| NXDT |
NexPoint Diversified Real Estate Trust
NYSE
|
₺4,96 |
-1,98%
|
0,0M | ₺249089160 |
| NXGL |
NexGel, Inc
NASDAQ
|
₺0,54 |
-0,63%
|
0,1M | ₺6158710 |
| NXL |
Nexalin Technology, Inc.
NASDAQ
|
₺0,34 |
+1,35%
|
0,0M | ₺7092456 |
| NXPI |
NXP Semiconductors N.V.
NASDAQ
|
₺291,50 |
-0,91%
|
0,7M | ₺73595324518 |
| NXPL |
NextPlat Corp
NASDAQ
|
₺6,51 |
+3,91%
|
0,0M | ₺17511631 |
| NXRT |
NexPoint Residential Trust, Inc.
NYSE
|
₺28,21 |
-1,71%
|
0,0M | ₺721991448 |
| NXST |
Nexstar Media Group, Inc.
NASDAQ
|
₺194,50 |
-1,42%
|
0,1M | ₺5939676133 |
| NXT |
Nextpower Inc.
NASDAQ
|
₺142,61 |
-0,10%
|
1,1M | ₺21174140303 |
| NXTC |
NextCure, Inc.
NASDAQ
|
₺9,74 |
-4,98%
|
0,0M | ₺35181813 |
| NXTS |
Nexentis Technologies Inc.
NASDAQ
|
₺4,44 |
-4,35%
|
0,0M | ₺3241777 |
| NXTT |
Next Technology Holding Inc.
NASDAQ
|
₺1,42 |
-2,21%
|
0,0M | ₺108142885 |
| NXXT |
NextNRG, Inc.
NASDAQ
|
₺0,29 |
-2,72%
|
0,5M | ₺45429939 |
| NYC |
American Strategic Investment Co.
NYSE
|
₺9,90 |
+3,12%
|
0,0M | ₺26659847 |
| NYT |
New York Times Company (The)
NYSE
|
₺74,67 |
-1,11%
|
0,4M | ₺12085478063 |
| O |
Realty Income Corporation
NYSE
|
₺61,48 |
-0,77%
|
2,4M | ₺57329637602 |
| OABI |
OmniAb, Inc.
NASDAQ
|
₺2,23 |
+1,60%
|
0,4M | ₺322563998 |
| OACC |
Oaktree Acquisition Corp. III Life Sciences
NASDAQ
|
₺10,64 |
-0,84%
|
0,0M | ₺261560655 |
| OAK/PA |
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred
NYSE
|
₺20,75 |
+0,24%
|
0,0M | ₺0 |
| OBA |
Oxley Bridge Acquisition Limited
NASDAQ
|
₺10,18 |
-0,39%
|
0,0M | ₺321942504 |
| OBAI |
Our Bond, Inc.
NASDAQ
|
₺0,55 |
-4,93%
|
0,2M | ₺11370251 |
| OBAMS |
Oba Makarnacilik Sanayi Ve Ticaret A. S.
BIST
|
₺8,62 |
-0,92%
|
62,4M | ₺25025814954 |
| OBASE |
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
BIST
|
₺37,80 |
-2,17%
|
0,3M | ₺1758119972 |
| OBDC |
Blue Owl Capital Corporation
NYSE
|
₺11,20 |
-0,55%
|
1,4M | ₺5557628547 |
| OBIO |
Orchestra BioMed Holdings, Inc.
NASDAQ
|
₺3,87 |
-5,84%
|
0,2M | ₺231738372 |
| OBK |
Origin Bancorp, Inc.
NYSE
|
₺45,22 |
-2,27%
|
0,0M | ₺1397483176 |
| OBNE |
Obneftegazgeologia
RUS
|
₺504,74 |
+1,15%
|
0,0M | ₺12373427931 |
| OBT |
Orange County Bancorp, Inc.
NASDAQ
|
₺32,49 |
-2,07%
|
0,0M | ₺435555757 |
| OC |
Owens Corning Inc
NYSE
|
₺115,41 |
-4,68%
|
0,2M | ₺9293773424 |
| OCC |
Optical Cable Corporation
NASDAQ
|
₺11,79 |
-10,21%
|
0,2M | ₺104124533 |
| OCFC |
OceanFirst Financial Corp.
NASDAQ
|
₺18,06 |
-2,67%
|
0,3M | ₺1039969238 |
| OCG |
Oriental Culture Holding LTD
NASDAQ
|
₺2,25 |
+9,22%
|
0,2M | ₺4362441 |
| OCGN |
Ocugen, Inc.
NASDAQ
|
₺1,39 |
-5,14%
|
2,5M | ₺468852775 |
| OCS |
Oculis Holding AG
NASDAQ
|
₺30,21 |
-0,05%
|
0,1M | ₺1726803969 |
| OCSL |
Oaktree Specialty Lending Corporation
NASDAQ
|
₺12,13 |
+0,29%
|
0,2M | ₺1068037010 |
| OCUL |
Ocular Therapeutix, Inc.
NASDAQ
|
₺9,11 |
-4,16%
|
0,7M | ₺1993634056 |
| ODAS |
ODAS Elektrik Uretim Sanayi Ticaret A.S.
BIST
|
₺7,65 |
-1,92%
|
77,9M | ₺10920000267 |
| ODC |
Oil-Dri Corporation Of America
NYSE
|
₺77,31 |
-1,24%
|
0,0M | ₺1037617852 |
| ODD |
ODDITY Tech Ltd.
NASDAQ
|
₺12,66 |
+0,96%
|
0,5M | ₺717273617 |
| ODFL |
Old Dominion Freight Line, Inc.
NASDAQ
|
₺201,04 |
+1,12%
|
0,6M | ₺41809941889 |
| ODINE |
Odine Solutions Teknoloji Ticaret ve Sanayi AS
BIST
|
₺1.250,00 |
-2,04%
|
0,6M | ₺140998000000 |
| ODTX |
Odyssey Therapeutics, Inc.
NASDAQ
|
₺17,45 |
+0,75%
|
0,1M | ₺825978474 |
| ODYS |
Odysight.ai Inc.
NASDAQ
|
₺4,71 |
+4,20%
|
0,1M | ₺77052817 |
| OEC |
Orion S.A.
NYSE
|
₺6,96 |
-3,40%
|
0,1M | ₺392183043 |
| OESX |
Orion Energy Systems, Inc.
NASDAQ
|
₺9,45 |
-2,38%
|
0,0M | ₺38299557 |
| OFAL |
OFA Group
NASDAQ
|
₺0,54 |
-7,00%
|
0,3M | ₺14170963 |
| OFG |
OFG Bancorp
NYSE
|
₺43,81 |
-1,28%
|
0,1M | ₺1851340212 |
| OFIX |
Orthofix Medical Inc.
NASDAQ
|
₺12,04 |
-2,03%
|
0,1M | ₺486676709 |