Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| NHI |
National Health Investors, Inc.
NYSE
|
₺74,70 |
-0,27%
|
0,1M | ₺3620789523 |
| NHIC |
NewHold Investment Corp III
NASDAQ
|
₺10,56 |
+0,00%
|
0,0M | ₺291590786 |
| NHIVU |
NewHold Investment Corp IV
NASDAQ
|
₺10,10 |
-0,08%
|
0,0M | ₺209739125 |
| NHP |
National Healthcare Properties, Inc.
NASDAQ
|
₺13,97 |
-3,32%
|
0,2M | ₺233481298 |
| NHTC |
Natural Health Trends Corp.
NASDAQ
|
₺2,85 |
-2,73%
|
0,0M | ₺24446866 |
| NI |
NiSource Inc
NYSE
|
₺46,52 |
-1,90%
|
1,0M | ₺22303512560 |
| NIBAS |
Nigbas Nigde Beton Sanayi ve Ticarte A.S.
BIST
|
₺6,30 |
-5,12%
|
9,6M | ₺2151359957 |
| NIC |
Nicolet Bankshares Inc.
NYSE
|
₺137,38 |
-2,58%
|
0,1M | ₺2919586595 |
| NINE |
Nine Energy Service, Inc.
AMEX
|
₺10,24 |
-1,59%
|
0,0M | ₺443286038 |
| NIO |
NIO Inc.
NYSE
|
₺6,09 |
-2,56%
|
12,9M | ₺14830047824 |
| NIPG |
NIP Group Inc.
NASDAQ
|
₺0,51 |
-3,85%
|
0,0M | ₺74390647 |
| NIQ |
NIQ Global Intelligence plc
NYSE
|
₺8,15 |
-0,61%
|
0,7M | ₺2405189601 |
| NIU |
Niu Technologies
NASDAQ
|
₺2,81 |
-0,88%
|
0,4M | ₺221381575 |
| NIVF |
NewGenIvf Group Limited
NASDAQ
|
₺0,91 |
-6,01%
|
0,1M | ₺518959 |
| NIXX |
Nixxy, Inc.
NASDAQ
|
₺0,59 |
+1,72%
|
0,5M | ₺15866533 |
| NJR |
NewJersey Resources Corporation
NYSE
|
₺57,41 |
-0,67%
|
0,1M | ₺5793907247 |
| NKE |
Nike, Inc.
NYSE
|
₺42,42 |
+0,94%
|
10,1M | ₺62811834139 |
| NKHP |
NKHP
RUS
|
₺502,50 |
-1,95%
|
0,0M | ₺34643462500 |
| NKLR |
Terra Innovatum Global N.V.
NASDAQ
|
₺5,77 |
-8,99%
|
0,3M | ₺637590253 |
| NKNC |
Niznekamskneftekhim
RUS
|
₺70,85 |
-1,73%
|
0,0M | ₺128246321574 |
| NKSH |
Nizhnekamskshina
RUS
|
₺37,55 |
-4,82%
|
0,1M | ₺2514194695 |
| NKTR |
Nektar Therapeutics
NASDAQ
|
₺69,52 |
-6,47%
|
0,5M | ₺2348804850 |
| NKTX |
Nkarta, Inc.
NASDAQ
|
₺2,72 |
-3,20%
|
0,3M | ₺194603366 |
| NL |
NL Industries, Inc.
NYSE
|
₺7,84 |
+17,52%
|
0,1M | ₺383010558 |
| NLMK |
NLMK
RUS
|
₺83,96 |
-1,04%
|
5,0M | ₺508465399041 |
| NLOP |
Net Lease Office Properties
NYSE
|
₺11,43 |
-0,87%
|
0,0M | ₺169324878 |
| NLY |
Annaly Capital Management Inc.
NYSE
|
₺21,68 |
-1,43%
|
2,4M | ₺15882924947 |
| NMAX |
Newsmax, Inc.
NYSE
|
₺6,85 |
-1,01%
|
0,7M | ₺884598403 |
| NMFC |
New Mountain Finance Corporation
NASDAQ
|
₺8,10 |
+0,62%
|
0,1M | ₺765064397 |
| NMIH |
NMI Holdings Inc
NASDAQ
|
₺37,95 |
+0,73%
|
0,2M | ₺2882753351 |
| NMM |
Navios Maritime Partners LP
NYSE
|
₺70,99 |
-0,10%
|
0,0M | ₺2026481249 |
| NMP |
NMP Acquisition Corp.
NASDAQ
|
₺10,20 |
-0,39%
|
0,0M | ₺162902492 |
| NMRA |
Neumora Therapeutics, Inc.
NASDAQ
|
₺1,84 |
-6,60%
|
0,3M | ₺340923036 |
| NMRK |
Newmark Group, Inc.
NASDAQ
|
₺14,44 |
-2,38%
|
0,5M | ₺2563048762 |
| NMTC |
NeuroOne Medical Technologies Corporation
NASDAQ
|
₺4,55 |
-1,09%
|
0,0M | ₺39220434 |
| NMTP |
NMTP
RUS
|
₺8,34 |
-0,48%
|
5,0M | ₺161397253052 |
| NN |
NextNav Inc.
NASDAQ
|
₺20,04 |
-9,67%
|
1,0M | ₺2725324683 |
| NNBR |
NN, Inc.
NASDAQ
|
₺2,20 |
-5,58%
|
0,4M | ₺116101717 |
| NNDM |
Nano Dimension Ltd.
NASDAQ
|
₺1,57 |
-3,99%
|
1,2M | ₺341097508 |
| NNE |
Nano Nuclear Energy Inc.
NASDAQ
|
₺24,92 |
-9,51%
|
1,8M | ₺1297913256 |
| NNI |
Nelnet, Inc.
NYSE
|
₺125,79 |
+0,06%
|
0,1M | ₺4527430990 |
| NNN |
NNN REIT, Inc.
NYSE
|
₺43,63 |
-0,26%
|
0,4M | ₺8299576688 |
| NNNN |
Anbio Biotechnology
NASDAQ
|
₺26,50 |
+5,70%
|
0,0M | ₺3813116780 |
| NNOX |
NANO-X IMAGING LTD
NASDAQ
|
₺1,70 |
-4,01%
|
0,3M | ₺118233791 |
| NNSB |
TNS energo Nizhniy-Novgorod
RUS
|
₺3.800,00 |
-1,81%
|
0,0M | ₺16612327296 |
| NNVC |
NanoViricides, Inc.
AMEX
|
₺1,50 |
-13,79%
|
0,5M | ₺32392499 |
| NOAH |
Noah Holdings Limited
NYSE
|
₺10,40 |
-0,67%
|
0,0M | ₺739577222 |
| NOC |
Northrop Grumman Corporation
NYSE
|
₺542,31 |
-1,16%
|
0,2M | ₺77026170489 |
| NODK |
NI Holdings, Inc.
NASDAQ
|
₺13,75 |
-1,29%
|
0,0M | ₺281636159 |
| NOEM |
CO2 Energy Transition Corp.
NASDAQ
|
₺10,48 |
+0,38%
|
0,0M | ₺100457697 |