Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| MPWR |
Monolithic Power Systems, Inc.
NASDAQ
|
₺1.565,43 |
-3,01%
|
0,2M | ₺76909330526 |
| MPX |
Marine Products Corporation
NYSE
|
₺8,76 |
+3,55%
|
0,0M | ₺308653333 |
| MQ |
Marqeta, Inc.
NASDAQ
|
₺3,87 |
+0,13%
|
1,5M | ₺1638876318 |
| MRAM |
Everspin Technologies, Inc.
NASDAQ
|
₺37,72 |
-7,17%
|
2,8M | ₺884325371 |
| MRBK |
Meridian Corporation
NASDAQ
|
₺16,95 |
-2,64%
|
0,0M | ₺201540208 |
| MRCY |
Mercury Systems Inc
NASDAQ
|
₺91,11 |
-3,63%
|
0,1M | ₺5470543276 |
| MRDN |
Meridian Holdings Inc.
NASDAQ
|
₺10,77 |
+2,57%
|
0,0M | ₺136450282 |
| MREO |
Mereo BioPharma Group plc
NASDAQ
|
₺0,24 |
-2,36%
|
0,6M | ₺39265479 |
| MRGYO |
Marti Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺1,66 |
-5,14%
|
118,8M | ₺4191667419 |
| MRK |
Merck & Company, Inc.
NYSE
|
₺111,58 |
-1,61%
|
3,0M | ₺275583022467 |
| MRKC |
Rosseti Centr
RUS
|
₺0,91 |
-2,32%
|
75,5M | ₺39271129153 |
| MRKK |
Rosseti Severnyy Kavkaz
RUS
|
₺19,62 |
+0,41%
|
0,0M | ₺40904140481 |
| MRKP |
Rosseti Centr i Privoljye
RUS
|
₺0,60 |
-4,77%
|
434,5M | ₺70661531285 |
| MRKR |
Marker Therapeutics, Inc.
NASDAQ
|
₺1,45 |
-0,80%
|
0,0M | ₺24147689 |
| MRKS |
Rosseti Sibir
RUS
|
₺0,54 |
+2,07%
|
31,7M | ₺50441666848 |
| MRKU |
Rosseti Ural
RUS
|
₺0,62 |
-2,17%
|
34,8M | ₺55588302815 |
| MRKV |
Rosseti Volga
RUS
|
₺0,19 |
+0,15%
|
492,5M | ₺36531743994 |
| MRKY |
Rosseti South
RUS
|
₺0,08 |
-3,27%
|
74,2M | ₺58255325283 |
| MRKZ |
Rosseti Severo-Zapad
RUS
|
₺0,19 |
-5,45%
|
3.679,3M | ₺18908141227 |
| MRLN |
Merlin, Inc.
NASDAQ
|
₺6,57 |
-6,94%
|
1,1M | ₺555457726 |
| MRM |
MEDIROM Healthcare Technologies Inc.
NASDAQ
|
₺0,92 |
+0,67%
|
0,0M | ₺7190776 |
| MRNA |
Moderna, Inc.
NASDAQ
|
₺48,43 |
-3,21%
|
3,2M | ₺19214413602 |
| MRNO |
Murano Global Investments PLC
NASDAQ
|
₺0,79 |
+169,62%
|
204,4M | ₺23128447 |
| MRP |
Millrose Properties, Inc.
NYSE
|
₺26,65 |
-2,38%
|
0,9M | ₺4110178847 |
| MRSB |
Mordovskaya EnergoSbyt Comp.
RUS
|
₺0,86 |
-0,69%
|
0,5M | ₺1167492732 |
| MRSH |
Marsh
NYSE
|
₺161,94 |
+1,20%
|
1,1M | ₺78021802543 |
| MRSHL |
Marshall Boya ve Vernik Sanayi A.S.
BIST
|
₺1.522,00 |
-2,25%
|
0,0M | ₺17117866558 |
| MRT |
Marti Technologies, Inc.
AMEX
|
₺2,03 |
-1,78%
|
0,0M | ₺174942061 |
| MRTN |
Marten Transport, Ltd.
NASDAQ
|
₺15,70 |
+0,96%
|
0,3M | ₺1280949423 |
| MRVI |
Maravai LifeSciences Holdings, Inc.
NASDAQ
|
₺4,16 |
-3,15%
|
0,5M | ₺1068114054 |
| MRVL |
Marvell Technology, Inc.
NASDAQ
|
₺179,12 |
-1,90%
|
11,6M | ₺156829083882 |
| MRX |
Marex Group plc
NASDAQ
|
₺56,38 |
-1,71%
|
0,1M | ₺4055462496 |
| MS |
Morgan Stanley
NYSE
|
₺192,58 |
-1,00%
|
2,6M | ₺303749583255 |
| MSA |
MSA Safety Incorporated
NYSE
|
₺171,36 |
-1,91%
|
0,1M | ₺6615197237 |
| MSAI |
MultiSensor AI Holdings, Inc.
NASDAQ
|
₺5,71 |
-8,93%
|
0,0M | ₺11530967 |
| MSB |
Mesabi Trust
NYSE
|
₺28,50 |
-0,31%
|
0,0M | ₺373920270 |
| MSBI |
Midland States Bancorp, Inc.
NASDAQ
|
₺26,29 |
-2,77%
|
0,0M | ₺544986441 |
| MSC |
Studio City International Holdings Limited
NYSE
|
₺2,55 |
+4,30%
|
0,0M | ₺514147333 |
| MSCI |
MSCI Inc.
NYSE
|
₺564,89 |
-0,84%
|
0,2M | ₺41123993899 |
| MSDL |
Morgan Stanley Direct Lending Fund
NYSE
|
₺15,29 |
+0,49%
|
0,4M | ₺1295628587 |
| MSEX |
Middlesex Water Company
NASDAQ
|
₺51,08 |
-1,62%
|
0,0M | ₺951330671 |
| MSFT |
Microsoft Corporation
NASDAQ
|
₺426,08 |
+4,07%
|
26,0M | ₺3165070202926 |
| MSGE |
Madison Square Garden Entertainment Corp.
NYSE
|
₺68,72 |
+0,34%
|
0,1M | ₺3248388085 |
| MSGM |
Motorsport Games Inc.
NASDAQ
|
₺4,45 |
-1,11%
|
0,0M | ₺25714103 |
| MSGS |
Madison Square Garden Sports Corp.
NYSE
|
₺348,61 |
-0,20%
|
0,0M | ₺8390978228 |
| MSGY |
Masonglory Limited
NASDAQ
|
₺0,54 |
+2,08%
|
0,4M | ₺7667275 |
| MSGYO |
Mistral Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺6,22 |
-0,80%
|
2,2M | ₺2943690558 |
| MSI |
Motorola Solutions, Inc.
NYSE
|
₺394,92 |
-1,10%
|
0,3M | ₺65554986854 |
| MSIF |
MSC Income Fund, Inc.
NYSE
|
₺12,06 |
-0,58%
|
0,1M | ₺546868014 |
| MSM |
MSC Industrial Direct Company, Inc.
NYSE
|
₺104,41 |
-2,26%
|
0,3M | ₺5829660545 |