Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| MDXH |
MDxHealth SA
NASDAQ
|
₺0,88 |
-10,75%
|
2,6M | ₺45139142 |
| MEC |
Mayville Engineering Company, Inc.
NYSE
|
₺25,31 |
-0,32%
|
0,1M | ₺518703259 |
| MED |
MEDIFAST INC
NYSE
|
₺12,70 |
+0,87%
|
0,0M | ₺141212760 |
| MEDP |
Medpace Holdings, Inc.
NASDAQ
|
₺420,13 |
+0,23%
|
0,1M | ₺11998782342 |
| MEDTR |
Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S.
BIST
|
₺30,22 |
-2,83%
|
0,7M | ₺3700900045 |
| MEGAP |
Mega Polietilen Kopuk Sanayi ve Ticaret AS
BIST
|
₺2,46 |
-1,99%
|
0,9M | ₺690249997 |
| MEGL |
Magic Empire Global Limited
NASDAQ
|
₺1,11 |
-4,31%
|
0,0M | ₺5621095 |
| MEGMT |
Mega Metal Sanayi Ve Ticaret A.S.
BIST
|
₺87,20 |
-1,25%
|
3,4M | ₺23399500809 |
| MEHA |
Functional Brands, Inc.
NASDAQ
|
₺0,08 |
-1,05%
|
3,8M | ₺1853828 |
| MEI |
Methode Electronics, Inc.
NYSE
|
₺10,41 |
-5,58%
|
0,4M | ₺368653574 |
| MEKAG |
Meka Global Makine Imalat Sanayi Ve Ticaret A.S.
BIST
|
₺4,04 |
-1,46%
|
14,3M | ₺3280000000 |
| MELI |
MercadoLibre, Inc.
NASDAQ
|
₺1.551,02 |
-3,51%
|
0,3M | ₺78632342523 |
| MENS |
Jyong Biotech Ltd.
NASDAQ
|
₺2,01 |
-3,37%
|
0,0M | ₺152815599 |
| MEPET |
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS
BIST
|
₺21,50 |
-3,76%
|
0,3M | ₺1637478617 |
| MERC |
Mercer International Inc.
NASDAQ
|
₺0,95 |
+2,22%
|
0,4M | ₺63938149 |
| MERCN |
MERCAN KIMYA SANAYI VE TICARET A.S.
BIST
|
₺22,30 |
-3,46%
|
4,1M | ₺4397569166 |
| MERIT |
Merit Turizm Yatirim ve Isletmeleri AS
BIST
|
₺16,20 |
-2,94%
|
3,5M | ₺5617854282 |
| MERKO |
Merko Gida Sanayi ve Ticaret A.S. Class A
BIST
|
₺2,25 |
+6,13%
|
183,7M | ₺1801999903 |
| MESH |
Meshflow Acquisition Corp.
NASDAQ
|
₺9,99 |
+0,30%
|
0,0M | ₺430818750 |
| MESS |
PAO "Mosenergoset'stroy" ORD
RUS
|
₺0,04 |
-18,83%
|
2,1M | ₺0 |
| MET |
MetLife, Inc.
NYSE
|
₺79,07 |
-0,14%
|
1,0M | ₺50876545408 |
| META |
Meta Platforms, Inc.
NASDAQ
|
₺615,34 |
-0,50%
|
5,8M | ₺1561993267950 |
| METC |
Ramaco Resources, Inc.
NASDAQ
|
₺14,27 |
-6,06%
|
0,7M | ₺884606454 |
| METRO |
Metro Ticari ve Mali Yatirimlar Holding A.S.
BIST
|
₺6,82 |
-2,57%
|
7,4M | ₺3754824951 |
| METZ |
PAO "Nadezhdi Metallurg" ORD
RUS
|
₺5.695,00 |
+21,17%
|
0,0M | ₺720074199 |
| MEVO |
M Evo Global Acquisition Corp II
NASDAQ
|
₺9,90 |
+0,10%
|
0,1M | ₺396000000 |
| MEYSU |
Meysu Gida Sanayi Ve Ticaret A.S.
BIST
|
₺20,00 |
-0,10%
|
46,5M | ₺17417400000 |
| MFA |
MFA Financial, Inc.
NYSE
|
₺9,35 |
-1,99%
|
0,4M | ₺949914654 |
| MFGS |
Megion
RUS
|
₺388,00 |
-1,52%
|
0,0M | ₺47820878145 |
| MFI |
mF International Limited
NASDAQ
|
₺10,13 |
-1,60%
|
0,0M | ₺508292551 |
| MFIN |
Medallion Financial Corp.
NASDAQ
|
₺9,58 |
-1,03%
|
0,0M | ₺228482682 |
| MG |
Mistras Group Inc
NYSE
|
₺16,62 |
-1,89%
|
0,1M | ₺528793253 |
| MGEE |
MGE Energy Inc.
NASDAQ
|
₺75,21 |
-0,70%
|
0,1M | ₺2764450280 |
| MGIH |
Millennium Group International Holdings Limited
NASDAQ
|
₺1,45 |
-2,03%
|
0,0M | ₺16312500 |
| MGKL |
MGKL
RUS
|
₺2,50 |
-1,40%
|
2,3M | ₺3210687395 |
| MGLD |
The Marygold Companies, Inc.
AMEX
|
₺1,13 |
-1,74%
|
0,0M | ₺48376666 |
| MGM |
MGM Resorts International
NYSE
|
₺36,93 |
+0,31%
|
1,4M | ₺9447306902 |
| MGN |
Megan Holdings Limited
NASDAQ
|
₺0,16 |
+0,96%
|
0,4M | ₺5056000 |
| MGNI |
Magnite, Inc.
NASDAQ
|
₺12,87 |
+3,58%
|
0,7M | ₺1842460938 |
| MGNT |
Magnit
RUS
|
₺2.429,00 |
-1,70%
|
0,4M | ₺251772002527 |
| MGNX |
MacroGenics, Inc.
NASDAQ
|
₺4,32 |
+3,88%
|
0,9M | ₺274675308 |
| MGPI |
MGP Ingredients, Inc.
NASDAQ
|
₺18,11 |
-0,66%
|
0,1M | ₺387033088 |
| MGRC |
McGrath RentCorp
NASDAQ
|
₺113,07 |
-2,15%
|
0,0M | ₺2777199217 |
| MGROS |
Migros Ticaret A.S.
BIST
|
₺682,50 |
-5,73%
|
3,0M | ₺128938781311 |
| MGRT |
Mega Fortune Company Limited
NASDAQ
|
₺135,09 |
-1,38%
|
0,0M | ₺1857487409 |
| MGRX |
Mangoceuticals, Inc.
NASDAQ
|
₺0,43 |
+10,15%
|
0,4M | ₺7346893 |
| MGTS |
MGTS-5
RUS
|
₺1.358,00 |
+21,25%
|
0,0M | ₺101250641544 |
| MGTX |
MeiraGTx Holdings plc
NASDAQ
|
₺9,59 |
-3,62%
|
0,2M | ₺887623873 |
| MGX |
Metagenomi Therapeutics, Inc.
NASDAQ
|
₺1,31 |
-2,96%
|
0,1M | ₺49317384 |
| MGY |
Magnolia Oil & Gas Corporation
NYSE
|
₺29,24 |
+1,49%
|
0,6M | ₺5569383208 |