Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| 4335 |
Musharaka REIT Fund
TADAWUL
|
₺4,09 |
-0,24%
|
0,0M | ₺359920013 |
| 4336 |
Mulkia Gulf Real Estate REIT Fund
TADAWUL
|
₺4,58 |
-0,22%
|
0,0M | ₺475248232 |
| 4337 |
Al Aziziah REIT Fund
TADAWUL
|
₺5,15 |
-1,34%
|
0,0M | ₺294786014 |
| 4338 |
AlAhli REIT Fund 1
TADAWUL
|
₺6,38 |
+0,31%
|
0,0M | ₺877250016 |
| 4339 |
Derayah REIT Fund
TADAWUL
|
₺5,53 |
+1,10%
|
0,1M | ₺594513871 |
| 4340 |
Al Rajhi REIT Fund
TADAWUL
|
₺8,24 |
-0,48%
|
0,1M | ₺2271005848 |
| 4342 |
Jadwa REIT Saudi Fund
TADAWUL
|
₺11,16 |
+0,00%
|
0,1M | ₺2081449126 |
| 4344 |
SEDCO Capital REIT Fund
TADAWUL
|
₺7,76 |
+2,65%
|
0,8M | ₺1450688919 |
| 4345 |
Alinma Retail REIT Fund
TADAWUL
|
₺4,78 |
+1,27%
|
0,9M | ₺564039968 |
| 4346 |
MEFIC REIT Fund
TADAWUL
|
₺3,48 |
-0,29%
|
0,1M | ₺255003246 |
| 4347 |
Bonyan REIT Fund
TADAWUL
|
₺9,94 |
+0,71%
|
0,2M | ₺1619038101 |
| 4348 |
Alkhabeer REIT Fund
TADAWUL
|
₺5,73 |
+0,00%
|
0,1M | ₺807980714 |
| 4349 |
Alinma Hospitality REIT Fund
TADAWUL
|
₺8,20 |
+0,37%
|
0,1M | ₺836417185 |
| 4350 |
Alistithmar AREIC Diversified REIT Fund
TADAWUL
|
₺7,06 |
-0,70%
|
0,2M | ₺427129997 |
| 5110 |
Saudi Energy Co.
TADAWUL
|
₺17,10 |
-2,23%
|
1,7M | ₺71248754714 |
| 6001 |
Halwani Brothers Company
TADAWUL
|
₺31,02 |
-0,32%
|
0,0M | ₺1096778605 |
| 6002 |
Herfy Food Services Co.
TADAWUL
|
₺15,08 |
-0,07%
|
0,1M | ₺975374400 |
| 6004 |
CATRION Catering Holding Company
TADAWUL
|
₺74,50 |
+1,50%
|
0,3M | ₺6109000000 |
| 6010 |
National Agricultural Development Co.
TADAWUL
|
₺16,29 |
-4,18%
|
2,4M | ₺4913716115 |
| 6012 |
Raydan Food Co.
TADAWUL
|
₺14,16 |
-3,67%
|
0,1M | ₺103560616 |
| 6013 |
Development Works Food Co.
TADAWUL
|
₺89,60 |
+0,79%
|
0,0M | ₺268799995 |
| 6014 |
AlAmar Foods Co.
TADAWUL
|
₺41,46 |
-0,72%
|
0,1M | ₺1057229977 |
| 6016 |
Shatirah House Restaurant Burgerizzr Co.
TADAWUL
|
₺7,82 |
+0,13%
|
1,1M | ₺437920010 |
| 6017 |
Jahez International Company for Information Systems Technology
TADAWUL
|
₺12,74 |
-1,24%
|
0,9M | ₺2670865254 |
| 6018 |
Sport Clubs Co.
TADAWUL
|
₺6,93 |
-0,14%
|
2,1M | ₺792791991 |
| 6019 |
Al Masar Al Shamil Education Co.
TADAWUL
|
₺20,76 |
-0,67%
|
0,3M | ₺2125851610 |
| 6020 |
Al Gassim Investment Holding Co.
TADAWUL
|
₺12,00 |
-1,40%
|
0,1M | ₺360000000 |
| 6040 |
Tabuk Agricultural Development Co.
TADAWUL
|
₺6,02 |
-0,82%
|
0,3M | ₺235843737 |
| 6050 |
Saudi Fisheries Co.
TADAWUL
|
₺41,00 |
-0,10%
|
0,1M | ₺274642768 |
| 6060 |
Ash-Sharqiyah Development Co.
TADAWUL
|
₺12,25 |
-1,13%
|
0,1M | ₺367500000 |
| 6070 |
Al-Jouf Agriculture Development Co.
TADAWUL
|
₺44,64 |
+0,36%
|
0,0M | ₺1339199982 |
| 6090 |
Jazan Development and Investment Company
TADAWUL
|
₺8,23 |
-2,26%
|
0,1M | ₺411499977 |
| 7010 |
Saudi Telecom Co.
TADAWUL
|
₺43,18 |
+0,14%
|
2,9M | ₺215776913224 |
| 7020 |
Etihad Etisalat Co.
TADAWUL
|
₺64,00 |
+0,23%
|
0,9M | ₺49280000000 |
| 7030 |
Mobile Telecommunications Company Saudi Arabia
TADAWUL
|
₺10,95 |
-1,35%
|
4,5M | ₺9841084426 |
| 7040 |
Etihad Atheeb Telecommunication Co.
TADAWUL
|
₺98,00 |
+0,67%
|
0,3M | ₺3331982430 |
| 7200 |
Al Moammar Information Systems Company
TADAWUL
|
₺192,00 |
+2,13%
|
0,1M | ₺5760000000 |
| 7201 |
Arab Sea Information Systems Co.
TADAWUL
|
₺3,35 |
-1,76%
|
1,0M | ₺334999990 |
| 7202 |
Arabian Internet and Communications Services Company
TADAWUL
|
₺221,70 |
-2,42%
|
0,1M | ₺26374999396 |
| 7203 |
Elm Company
TADAWUL
|
₺686,00 |
+0,88%
|
0,1M | ₺54880000000 |
| 7204 |
Perfect Presentation for Commercial Services Co.
TADAWUL
|
₺6,91 |
-0,58%
|
0,5M | ₺2280299950 |
| 7211 |
Saudi Azm for Communication and Information Technology Co.
TADAWUL
|
₺22,80 |
-0,35%
|
0,0M | ₺1342887896 |
| 8010 |
Company for Cooperative Insurance
TADAWUL
|
₺136,80 |
+1,79%
|
0,2M | ₺20520000458 |
| 8012 |
AlJazira Takaful Taawuni Co.
TADAWUL
|
₺11,04 |
-0,99%
|
0,1M | ₺728639997 |
| 8020 |
Malath Cooperative Insurance Co.
TADAWUL
|
₺8,80 |
+0,34%
|
0,2M | ₺440000010 |
| 8030 |
Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.
TADAWUL
|
₺14,57 |
+2,32%
|
2,6M | ₺2012960531 |
| 8040 |
Mutakamela Insurance Company
TADAWUL
|
₺8,60 |
-0,81%
|
0,1M | ₺511601046 |
| 8050 |
SALAMA Cooperative Insurance Co.
TADAWUL
|
₺7,89 |
+0,38%
|
0,1M | ₺236699996 |
| 8060 |
Walaa Cooperative Insurance Co.
TADAWUL
|
₺9,96 |
+0,81%
|
0,4M | ₺1270480939 |
| 8070 |
Arabian Shield Cooperative Insurance Co.
TADAWUL
|
₺11,00 |
+0,37%
|
0,2M | ₺877968300 |