Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| 4145 |
Obeikan Glass Co
TADAWUL
|
₺23,37 |
-2,63%
|
0,2M | ₺747339408 |
| 4146 |
Gas Arabian Services Co
TADAWUL
|
₺14,98 |
-2,54%
|
0,1M | ₺2364870283 |
| 4147 |
Consolidated Grunenfelder Saady Holding Co.
TADAWUL
|
₺7,70 |
-2,90%
|
0,7M | ₺770000000 |
| 4148 |
Alwasail Industrial Company
TADAWUL
|
₺2,74 |
-1,44%
|
1,7M | ₺685000002 |
| 4150 |
Arriyadh Development Co.
TADAWUL
|
₺18,08 |
-1,47%
|
0,3M | ₺4229469147 |
| 4160 |
THIMAR Development Holding Co.
TADAWUL
|
₺33,04 |
-0,90%
|
0,1M | ₺214760006 |
| 4161 |
BinDawood Holding Company
TADAWUL
|
₺4,93 |
-0,80%
|
0,4M | ₺5634989804 |
| 4162 |
Almunajem Foods Company
TADAWUL
|
₺60,25 |
+2,55%
|
0,6M | ₺3615000000 |
| 4163 |
Al Dawaa Medical Services Co.
TADAWUL
|
₺47,66 |
-2,18%
|
0,1M | ₺4051099987 |
| 4164 |
Nahdi Medical Company
TADAWUL
|
₺98,60 |
+0,15%
|
0,1M | ₺12817999802 |
| 4165 |
Al Majed for Oud Company
TADAWUL
|
₺132,40 |
-0,90%
|
0,1M | ₺3309999847 |
| 4170 |
Tourism Enterprise Co.
TADAWUL
|
₺15,47 |
+0,59%
|
0,6M | ₺894531414 |
| 4180 |
Fitaihi Holding Group
TADAWUL
|
₺2,45 |
+0,00%
|
0,5M | ₺673750013 |
| 4190 |
Jarir Marketing Co.
TADAWUL
|
₺14,98 |
-1,51%
|
2,5M | ₺17975999451 |
| 4191 |
Abdullah Saad Mohammed Abo Moati for Bookstores Co.
TADAWUL
|
₺41,98 |
-1,22%
|
0,1M | ₺839599991 |
| 4192 |
Al-Saif Stores for Development & Investment Co.
TADAWUL
|
₺6,90 |
-0,14%
|
0,1M | ₺2415000033 |
| 4193 |
Nice One Beauty Digital Marketing Co.
TADAWUL
|
₺13,42 |
+0,00%
|
0,4M | ₺1550010009 |
| 4194 |
Marketing Home Group for Trading Co.
TADAWUL
|
₺42,40 |
+0,28%
|
0,1M | ₺678400000 |
| 4200 |
Aldrees Petroleum & Transport Services Co.
TADAWUL
|
₺115,20 |
+1,05%
|
0,6M | ₺11519999695 |
| 4210 |
Saudi Research and Media Group
TADAWUL
|
₺75,10 |
+1,08%
|
0,2M | ₺6007999878 |
| 4220 |
Emaar, The Economic City
TADAWUL
|
₺10,56 |
-4,52%
|
0,7M | ₺9323739804 |
| 4230 |
Red Sea International Co.
TADAWUL
|
₺24,70 |
-2,29%
|
0,8M | ₺1192204411 |
| 4240 |
AFG International Company
TADAWUL
|
₺14,05 |
-2,23%
|
0,7M | ₺1612468630 |
| 4250 |
Jabal Omar Development Co.
TADAWUL
|
₺14,61 |
-1,15%
|
3,5M | ₺17240133100 |
| 4260 |
United International Transportation Co. Ltd.
TADAWUL
|
₺32,96 |
-2,43%
|
0,8M | ₺3445711762 |
| 4261 |
Theeb Rent a Car Company
TADAWUL
|
₺26,12 |
-0,08%
|
0,2M | ₺1723175745 |
| 4262 |
Lumi Rental Company
TADAWUL
|
₺35,86 |
+0,00%
|
0,1M | ₺1972300034 |
| 4263 |
SAL Saudi Logistics Services Company
TADAWUL
|
₺163,50 |
-0,24%
|
0,1M | ₺13080000000 |
| 4264 |
Flynas Co.
TADAWUL
|
₺51,65 |
+2,18%
|
0,9M | ₺8824500802 |
| 4265 |
Cherry Trading Co.
TADAWUL
|
₺24,90 |
-0,28%
|
0,2M | ₺747000000 |
| 4270 |
Saudi Printing & Packaging Co.
TADAWUL
|
₺7,46 |
-0,93%
|
0,1M | ₺486444683 |
| 4280 |
Kingdom Holding Co.
TADAWUL
|
₺10,35 |
-3,54%
|
0,4M | ₺38355883469 |
| 4290 |
Al Khaleej Training & Education Co.
TADAWUL
|
₺15,60 |
+1,04%
|
0,7M | ₺1014000025 |
| 4291 |
National Co. for Learning & Education
TADAWUL
|
₺119,80 |
+1,87%
|
0,0M | ₺5151400131 |
| 4292 |
Ataa Educational Company
TADAWUL
|
₺52,50 |
+1,84%
|
0,1M | ₺2209578810 |
| 4300 |
Dar Al Arkan Real Estate Development Co.
TADAWUL
|
₺17,26 |
+0,06%
|
1,2M | ₺18640800247 |
| 4310 |
Knowledge Economic City
TADAWUL
|
₺11,62 |
+0,00%
|
0,1M | ₺3942665819 |
| 4320 |
Alandalus Property Co.
TADAWUL
|
₺14,88 |
+1,09%
|
0,1M | ₺1388800049 |
| 4321 |
Arabian Centres Co.
TADAWUL
|
₺17,10 |
+0,29%
|
0,4M | ₺8122500181 |
| 4322 |
Retal Urban Development Company
TADAWUL
|
₺12,86 |
-2,65%
|
2,3M | ₺6429999828 |
| 4323 |
Sumou Real Estate Co.
TADAWUL
|
₺28,90 |
-1,30%
|
0,1M | ₺1444999981 |
| 4324 |
Banan Real Estate Company
TADAWUL
|
₺3,30 |
-1,49%
|
0,3M | ₺659895254 |
| 4325 |
Umm Al Qura for Development and Construction Company
TADAWUL
|
₺15,02 |
-4,15%
|
5,0M | ₺21608485522 |
| 4326 |
Dar Al Majed Real Estate Co.
TADAWUL
|
₺7,70 |
-0,13%
|
0,8M | ₺2310000000 |
| 4327 |
Alramz Real Estate Co.
TADAWUL
|
₺56,65 |
-0,09%
|
0,1M | ₺2427857150 |
| 4330 |
Riyad REIT
TADAWUL
|
₺5,03 |
+0,20%
|
0,1M | ₺863636515 |
| 4331 |
AlJazira REIT Fund
TADAWUL
|
₺11,11 |
+0,00%
|
0,0M | ₺131097997 |
| 4332 |
Jadwa REIT Al-Haramain Fund
TADAWUL
|
₺4,81 |
-0,82%
|
0,1M | ₺317459996 |
| 4333 |
Taleem REIT Fund
TADAWUL
|
₺10,42 |
+0,00%
|
0,0M | ₺531420003 |
| 4334 |
AL Maather REIT Fund
TADAWUL
|
₺9,00 |
+0,11%
|
0,0M | ₺552329990 |