Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| CNSP |
CNS Pharmaceuticals, Inc.
NASDAQ
|
₺5,01 |
+0,10%
|
0,0M | ₺4069336 |
| CNTA |
Centessa Pharmaceuticals plc
NASDAQ
|
₺39,60 |
-0,01%
|
0,2M | ₺6127266818 |
| CNTB |
Connect Biopharma Holdings Limited
NASDAQ
|
₺2,37 |
-4,44%
|
0,1M | ₺149224330 |
| CNTL |
Centrlnyi Telegraf
RUS
|
₺9,04 |
-0,22%
|
0,0M | ₺1807343070 |
| CNTN |
Canton Strategic Holdings, Inc.
NASDAQ
|
₺3,63 |
-3,33%
|
0,3M | ₺253042711 |
| CNTX |
Context Therapeutics Inc.
NASDAQ
|
₺2,16 |
-7,30%
|
0,3M | ₺198459024 |
| CNTY |
Century Casinos, Inc.
NASDAQ
|
₺1,41 |
+1,08%
|
0,0M | ₺39581456 |
| CNVS |
Cineverse Corp.
NASDAQ
|
₺2,54 |
-1,08%
|
0,0M | ₺54137933 |
| CNX |
CNX Resources Corporation
NYSE
|
₺36,29 |
-0,30%
|
0,6M | ₺5134222322 |
| CNXC |
Concentrix Corporation
NASDAQ
|
₺24,18 |
+3,25%
|
0,3M | ₺1475096687 |
| CNXN |
PC Connection, Inc.
NASDAQ
|
₺64,32 |
+0,19%
|
0,1M | ₺1622539299 |
| COAG |
Hemab Therapeutics Holdings, Inc.
NASDAQ
|
₺28,53 |
+0,55%
|
0,0M | ₺1332271859 |
| COCH |
Envoy Medical, Inc.
NASDAQ
|
₺0,65 |
-2,05%
|
0,0M | ₺49988098 |
| COCO |
The Vita Coco Company, Inc.
NASDAQ
|
₺76,56 |
+0,16%
|
0,4M | ₺4372544179 |
| COCP |
Cocrystal Pharma, Inc.
NASDAQ
|
₺1,21 |
-3,73%
|
0,1M | ₺16722125 |
| CODA |
Coda Octopus Group, Inc.
NASDAQ
|
₺11,31 |
-5,20%
|
0,0M | ₺127525395 |
| CODI |
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
NYSE
|
₺12,13 |
+0,58%
|
0,3M | ₺912612342 |
| CODX |
Co-Diagnostics, Inc.
NASDAQ
|
₺1,30 |
-20,25%
|
0,3M | ₺4683204 |
| COE |
51Talk Online Education Group
AMEX
|
₺24,55 |
-0,04%
|
0,0M | ₺146975051 |
| COF |
Capital One Financial Corporation
NYSE
|
₺186,79 |
+0,54%
|
1,2M | ₺116238065230 |
| COFS |
ChoiceOne Financial Services, Inc.
NASDAQ
|
₺29,98 |
-1,58%
|
0,0M | ₺448951527 |
| COGT |
Cogent Biosciences, Inc.
NASDAQ
|
₺33,25 |
-2,75%
|
0,5M | ₺5681360646 |
| COHN |
Cohen & Company Inc.
AMEX
|
₺12,28 |
-5,17%
|
0,0M | ₺30425602 |
| COHR |
Coherent Corp.
NYSE
|
₺390,04 |
-3,68%
|
3,8M | ₺76307163954 |
| COHU |
Cohu, Inc.
NASDAQ
|
₺47,04 |
-3,91%
|
0,2M | ₺2219316953 |
| COIN |
Coinbase Global, Inc.
NASDAQ
|
₺193,83 |
-8,58%
|
8,2M | ₺51185657250 |
| COKE |
Coca-Cola Consolidated, Inc.
NASDAQ
|
₺165,95 |
+1,54%
|
0,2M | ₺11046393117 |
| COLA |
Columbus Acquisition Corp
NASDAQ
|
₺10,80 |
-1,46%
|
0,1M | ₺48539942 |
| COLB |
Columbia Banking System, Inc.
NASDAQ
|
₺28,67 |
-1,56%
|
0,9M | ₺8298242181 |
| COLD |
Americold Realty Trust, Inc.
NYSE
|
₺14,18 |
-2,81%
|
0,9M | ₺4045639983 |
| COLL |
Collegium Pharmaceutical, Inc.
NASDAQ
|
₺34,04 |
-2,27%
|
0,1M | ₺1104045951 |
| COLM |
Columbia Sportswear Company
NASDAQ
|
₺58,23 |
+0,41%
|
0,1M | ₺2977928453 |
| COMP |
Compass, Inc.
NYSE
|
₺7,75 |
+0,00%
|
3,6M | ₺5782626712 |
| CON |
Concentra Group Holdings Parent, Inc.
NYSE
|
₺26,05 |
-0,59%
|
0,2M | ₺3332764770 |
| CONSE |
Consus Enerji Isletmeciligi ve Hizmetleri A.S.
BIST
|
₺3,18 |
-3,05%
|
9,6M | ₺2528879978 |
| COO |
The Cooper Companies, Inc.
NASDAQ
|
₺60,64 |
+0,43%
|
0,6M | ₺11831737130 |
| COOK |
Traeger, Inc.
NYSE
|
₺42,72 |
-2,89%
|
0,0M | ₺118838797 |
| COOT |
Australian Oilseeds Holdings Limited
NASDAQ
|
₺0,62 |
-0,10%
|
0,0M | ₺18534103 |
| COP |
ConocoPhillips
NYSE
|
₺121,71 |
+2,30%
|
2,6M | ₺148278557605 |
| COPL |
Copley Acquisition Corp
NYSE
|
₺10,38 |
+0,00%
|
0,0M | ₺190523055 |
| COR |
Cencora, Inc.
NYSE
|
₺257,78 |
-1,28%
|
0,8M | ₺50153948695 |
| CORT |
Corcept Therapeutics Incorporated
NASDAQ
|
₺56,55 |
-3,00%
|
0,3M | ₺6070732505 |
| CORZ |
Core Scientific, Inc.
NASDAQ
|
₺23,66 |
-5,06%
|
4,3M | ₺7521165852 |
| COSM |
Cosmos Health Inc.
NASDAQ
|
₺0,30 |
-0,60%
|
0,2M | ₺15478649 |
| COSMO |
Cosmos Yatirim Holding A.S.
BIST
|
₺195,00 |
-2,01%
|
0,1M | ₺1376590095 |
| COSO |
CoastalSouth Bancshares, Inc.
NYSE
|
₺25,20 |
-0,94%
|
0,0M | ₺306625720 |
| COST |
Costco Wholesale Corporation
NASDAQ
|
₺1.040,44 |
-0,08%
|
0,9M | ₺461593435753 |
| COTY |
Coty Inc.
NYSE
|
₺2,07 |
-2,82%
|
1,9M | ₺1822565609 |
| COUR |
Coursera, Inc.
NYSE
|
₺5,12 |
+0,49%
|
2,7M | ₺1464553418 |
| COYA |
Coya Therapeutics, Inc.
NASDAQ
|
₺5,06 |
-3,80%
|
0,1M | ₺118693355 |