Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| CLVT |
Clarivate Plc
NYSE
|
₺2,41 |
+2,78%
|
1,3M | ₺1537315606 |
| CLW |
Clearwater Paper Corporation
NYSE
|
₺13,70 |
-0,15%
|
0,1M | ₺220915979 |
| CLWT |
Euro Tech Holdings Company Limited
NASDAQ
|
₺1,21 |
+3,87%
|
0,0M | ₺8930813 |
| CLX |
Clorox Company (The)
NYSE
|
₺90,98 |
-0,21%
|
0,7M | ₺11001424072 |
| CLYM |
Climb Bio, Inc.
NASDAQ
|
₺10,80 |
-4,68%
|
0,4M | ₺618413663 |
| CMBTN |
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S.
BIST
|
₺1.682,00 |
-1,35%
|
0,0M | ₺3017849967 |
| CMC |
Commercial Metals Company
NYSE
|
₺71,30 |
-1,99%
|
0,3M | ₺7906270372 |
| CMCL |
Caledonia Mining Corporation Plc
AMEX
|
₺23,27 |
-2,72%
|
0,1M | ₺449927249 |
| CMCM |
Cheetah Mobile Inc.
NYSE
|
₺5,25 |
+2,14%
|
0,0M | ₺159538538 |
| CMCO |
Columbus McKinnon Corporation
NASDAQ
|
₺14,47 |
-3,60%
|
0,1M | ₺415858612 |
| CMCSA |
Comcast Corporation
NASDAQ
|
₺25,00 |
-0,70%
|
10,0M | ₺89287852995 |
| CMCT |
Creative Media
NASDAQ
|
₺5,29 |
-0,66%
|
0,0M | ₺13947950 |
| CMDB |
Costamare Bulkers Holdings Limited
NYSE
|
₺18,69 |
-1,76%
|
0,0M | ₺451812155 |
| CME |
CME Group Inc.
NASDAQ
|
₺299,53 |
+0,61%
|
1,0M | ₺108535694656 |
| CMENT |
Cimentas Izmir Cimento Fabrikasi Turk A.S.
BIST
|
₺312,00 |
-1,34%
|
0,0M | ₺27384786053 |
| CMG |
Chipotle Mexican Grill, Inc.
NYSE
|
₺32,68 |
+1,82%
|
5,5M | ₺41913333936 |
| CMI |
Cummins Inc.
NYSE
|
₺694,53 |
-3,06%
|
0,3M | ₺95837543091 |
| CMII |
Columbus Circle Capital Corp II
NASDAQ
|
₺9,89 |
-0,14%
|
0,1M | ₺309870186 |
| CMMB |
Chemomab Therapeutics Ltd.
NASDAQ
|
₺1,68 |
-1,18%
|
0,0M | ₺12240642 |
| CMND |
Clearmind Medicine Inc.
NASDAQ
|
₺0,52 |
-1,06%
|
0,1M | ₺1092445 |
| CMP |
Compass Minerals Intl Inc
NYSE
|
₺29,56 |
-1,94%
|
0,3M | ₺1240078930 |
| CMPR |
Cimpress plc
NASDAQ
|
₺94,44 |
+1,28%
|
0,1M | ₺2288478579 |
| CMPS |
COMPASS Pathways Plc - American Depository Shares
NASDAQ
|
₺10,23 |
-3,72%
|
1,1M | ₺1432885377 |
| CMPX |
Compass Therapeutics, Inc.
NASDAQ
|
₺1,87 |
-5,73%
|
1,5M | ₺336152116 |
| CMRC |
Commerce.com, Inc. - Series 1
NASDAQ
|
₺2,74 |
-0,18%
|
0,2M | ₺225670991 |
| CMRE |
Costamare Inc.
NYSE
|
₺17,21 |
-1,83%
|
0,1M | ₺2075332647 |
| CMS |
CMS Energy Corporation
NYSE
|
₺72,06 |
-1,64%
|
0,5M | ₺22260746029 |
| CMS/PB |
CMS Energy Corporation Preferred Stock
NYSE
|
₺78,87 |
-0,04%
|
0,0M | ₺0 |
| CMT |
Core Molding Technologies Inc
AMEX
|
₺24,51 |
-0,73%
|
0,0M | ₺225566634 |
| CMTG |
Claros Mortgage Trust, Inc.
NYSE
|
₺2,10 |
-1,18%
|
0,1M | ₺293758297 |
| CMTL |
Comtech Telecommunications Corp.
NASDAQ
|
₺3,75 |
-4,09%
|
0,1M | ₺111502949 |
| CMTV |
Community Bancorp.
NASDAQ
|
₺38,66 |
-0,88%
|
0,0M | ₺215719946 |
| CNA |
CNA Financial Corporation
NYSE
|
₺43,83 |
+1,22%
|
0,1M | ₺11857392504 |
| CNC |
Centene Corporation
NYSE
|
₺58,26 |
-0,75%
|
1,7M | ₺28768613423 |
| CNCK |
Coincheck Group N.V.
NASDAQ
|
₺2,14 |
-1,84%
|
0,2M | ₺290856868 |
| CNDT |
Conduent Incorporated
NASDAQ
|
₺1,38 |
-4,51%
|
1,1M | ₺213258131 |
| CNET |
ZW Data Action Technologies Inc.
NASDAQ
|
₺0,72 |
-5,17%
|
0,0M | ₺2340223 |
| CNEY |
CN Energy Group Inc.
NASDAQ
|
₺0,78 |
+0,13%
|
0,2M | ₺4391590 |
| CNF |
CNFinance Holdings Limited
NYSE
|
₺3,25 |
-10,96%
|
0,0M | ₺25032490 |
| CNH |
CNH Industrial N.V.
NYSE
|
₺10,44 |
-2,16%
|
3,5M | ₺12945082680 |
| CNK |
Cinemark Holdings, Inc.
NYSE
|
₺26,22 |
-0,53%
|
0,2M | ₺3062175082 |
| CNM |
Core & Main, Inc.
NYSE
|
₺47,28 |
-1,57%
|
0,7M | ₺9202079244 |
| CNMD |
CONMED Corporation
NYSE
|
₺35,60 |
-2,04%
|
0,1M | ₺1071887303 |
| CNNE |
Cannae Holdings, Inc.
NYSE
|
₺13,06 |
-0,46%
|
0,1M | ₺573863002 |
| CNO |
CNO Financial Group, Inc.
NYSE
|
₺47,00 |
-0,40%
|
0,1M | ₺4387379518 |
| CNOB |
ConnectOne Bancorp, Inc.
NASDAQ
|
₺28,85 |
-2,50%
|
0,1M | ₺1450822952 |
| CNP |
CenterPoint Energy, Inc (Holding Co)
NYSE
|
₺41,57 |
-2,28%
|
1,2M | ₺27193826476 |
| CNR |
Core Natural Resources, Inc.
NYSE
|
₺82,90 |
-1,40%
|
0,3M | ₺4178790797 |
| CNRU |
IPJSC Cian
RUS
|
₺633,80 |
-0,75%
|
0,1M | ₺0 |
| CNS |
Cohen & Steers Inc
NYSE
|
₺71,67 |
-1,14%
|
0,0M | ₺3684239732 |