Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| SONME |
Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi
BIST
|
₺135,90 |
-1,16%
|
0,0M | ₺10175000000 |
| SONO |
Sonos, Inc.
NASDAQ
|
₺14,78 |
+0,58%
|
0,5M | ₺1760126044 |
| SOPA |
Society Pass Incorporated
NASDAQ
|
₺0,17 |
-39,14%
|
3,3M | ₺2155280 |
| SOPH |
SOPHiA GENETICS SA
NASDAQ
|
₺4,60 |
-2,95%
|
0,0M | ₺329676009 |
| SORA |
AsiaStrategy
NASDAQ
|
₺2,66 |
+3,91%
|
0,0M | ₺66138238 |
| SORN |
Soren Acquisition Corp.
NASDAQ
|
₺9,90 |
+0,00%
|
0,0M | ₺343859996 |
| SOS |
SOS Limited
NYSE
|
₺1,10 |
-0,90%
|
0,0M | ₺35592847 |
| SOTK |
Sono-Tek Corporation
NASDAQ
|
₺4,99 |
-0,60%
|
0,0M | ₺78394841 |
| SOUL |
Soulpower Acquisition Corporation
NYSE
|
₺10,33 |
+0,00%
|
0,0M | ₺271443900 |
| SOUN |
SoundHound AI, Inc.
NASDAQ
|
₺8,40 |
-1,41%
|
8,3M | ₺3580164697 |
| SOWG |
Sow Good Inc.
NASDAQ
|
₺1,99 |
+2,32%
|
0,1M | ₺39806046 |
| SPAI |
Safe Pro Group Inc.
NASDAQ
|
₺4,47 |
+1,36%
|
4,4M | ₺93354098 |
| SPB |
Spectrum Brands Holdings, Inc.
NYSE
|
₺78,07 |
-2,49%
|
0,1M | ₺1810778922 |
| SPBE |
SPB Exchange
RUS
|
₺205,60 |
-1,06%
|
2,3M | ₺27604963874 |
| SPCB |
SuperCom, Ltd.
NASDAQ
|
₺10,75 |
-2,54%
|
0,0M | ₺47819223 |
| SPCE |
Virgin Galactic Holdings, Inc.
NYSE
|
₺2,70 |
-6,25%
|
8,8M | ₺219805246 |
| SPEG |
Silver Pegasus Acquisition Corp
NASDAQ
|
₺10,22 |
+0,05%
|
0,1M | ₺156706667 |
| SPFI |
South Plains Financial, Inc.
NASDAQ
|
₺38,76 |
-0,89%
|
0,0M | ₺742089431 |
| SPG |
Simon Property Group, Inc.
NYSE
|
₺200,99 |
-0,89%
|
0,4M | ₺65289628648 |
| SPGI |
S&P Global Inc.
NYSE
|
₺404,20 |
+0,07%
|
0,6M | ₺119641723977 |
| SPH |
Suburban Propane Partners, L.P.
NYSE
|
₺20,19 |
+0,10%
|
0,0M | ₺1339466300 |
| SPHL |
Springview Holdings Ltd
NASDAQ
|
₺2,81 |
+7,72%
|
0,0M | ₺34475782 |
| SPHR |
Sphere Entertainment Co.
NYSE
|
₺135,20 |
+0,27%
|
0,1M | ₺4839105764 |
| SPIR |
Spire Global, Inc.
NYSE
|
₺19,10 |
+4,83%
|
1,5M | ₺669208447 |
| SPKL |
Spark I Acquisition Corp.
NASDAQ
|
₺11,99 |
+0,17%
|
0,0M | ₺103818039 |
| SPNT |
SiriusPoint Ltd.
NYSE
|
₺22,88 |
+0,93%
|
0,6M | ₺2689363932 |
| SPOK |
Spok Holdings, Inc.
NASDAQ
|
₺10,88 |
-0,46%
|
0,1M | ₺227250681 |
| SPOT |
Spotify Technology S.A.
NYSE
|
₺435,89 |
+0,77%
|
0,8M | ₺89720345362 |
| SPPL |
SIMPPLE LTD.
NASDAQ
|
₺2,86 |
+2,20%
|
0,1M | ₺28003163 |
| SPRB |
Spruce Biosciences, Inc.
NASDAQ
|
₺54,70 |
-7,29%
|
0,0M | ₺150549611 |
| SPRC |
SciSparc Ltd.
NASDAQ
|
₺4,84 |
-2,81%
|
0,0M | ₺2774438 |
| SPRO |
Spero Therapeutics, Inc.
NASDAQ
|
₺2,80 |
+1,45%
|
0,7M | ₺162124179 |
| SPRU |
Spruce Power Holding Corporation
NYSE
|
₺2,81 |
-7,73%
|
0,1M | ₺51525888 |
| SPRY |
ARS Pharmaceuticals, Inc.
NASDAQ
|
₺7,55 |
-4,91%
|
2,2M | ₺749694637 |
| SPSC |
SPS Commerce, Inc.
NASDAQ
|
₺51,56 |
+3,20%
|
0,2M | ₺1892906967 |
| SPT |
Sprout Social, Inc
NASDAQ
|
₺6,18 |
+3,00%
|
0,4M | ₺371313223 |
| SPTX |
Seaport Therapeutics, Inc.
NASDAQ
|
₺16,53 |
-2,42%
|
0,4M | ₺876549815 |
| SPWH |
Sportsman's Warehouse Holdings, Inc.
NASDAQ
|
₺1,31 |
-4,04%
|
0,1M | ₺50834122 |
| SPWR |
SunPower Inc.
NASDAQ
|
₺1,01 |
+0,00%
|
0,3M | ₺127919290 |
| SPXC |
SPX Technologies, Inc.
NYSE
|
₺202,68 |
-0,40%
|
0,1M | ₺10147141448 |
| SQFT |
Presidio Property Trust, Inc.
NASDAQ
|
₺2,70 |
-10,56%
|
0,0M | ₺3894115 |
| SQNS |
Sequans Communications S.A.
NYSE
|
₺4,01 |
-4,98%
|
0,3M | ₺64260743 |
| SR |
Spire Inc.
NYSE
|
₺85,42 |
-0,81%
|
0,1M | ₺5049756754 |
| SRAD |
Sportradar Group AG
NASDAQ
|
₺12,61 |
-0,71%
|
0,7M | ₺3931260243 |
| SRBK |
SR Bancorp, Inc.
NASDAQ
|
₺18,13 |
-0,63%
|
0,0M | ₺137293862 |
| SRCE |
1st Source Corporation
NASDAQ
|
₺70,80 |
-1,43%
|
0,0M | ₺1703957168 |
| SRE |
DBA Sempra
NYSE
|
₺90,81 |
-2,21%
|
1,5M | ₺59361595054 |
| SRFM |
Surf Air Mobility Inc.
NYSE
|
₺1,19 |
-4,78%
|
1,2M | ₺119492358 |
| SRG |
Seritage Growth Properties
NYSE
|
₺2,61 |
-0,57%
|
0,1M | ₺146725586 |
| SRI |
Stoneridge, Inc.
NYSE
|
₺6,70 |
-7,46%
|
0,0M | ₺189176134 |