Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| SMTK |
SmartKem, Inc.
NASDAQ
|
₺0,22 |
-5,72%
|
0,1M | ₺4634526 |
| SMWB |
Similarweb Ltd.
NYSE
|
₺3,10 |
+0,98%
|
0,2M | ₺269582826 |
| SMX |
SMX (Security Matters) Public Limited Company
NASDAQ
|
₺8,60 |
-10,88%
|
0,1M | ₺5280400 |
| SMXT |
Solarmax Technology Inc.
NASDAQ
|
₺0,56 |
-0,32%
|
0,0M | ₺31839225 |
| SN |
SharkNinja, Inc.
NYSE
|
₺107,12 |
+0,39%
|
1,1M | ₺15158954051 |
| SNA |
Snap-On Incorporated
NYSE
|
₺361,13 |
-1,43%
|
0,1M | ₺18707095526 |
| SNAL |
Snail, Inc.
NASDAQ
|
₺1,27 |
+17,26%
|
45,7M | ₺53976505 |
| SNAP |
Snap Inc.
NYSE
|
₺5,53 |
+3,22%
|
18,9M | ₺9344127437 |
| SNBR |
Sleep Number Corporation
NASDAQ
|
₺1,62 |
+1,25%
|
0,4M | ₺37339380 |
| SNCY |
Sun Country Airlines Holdings, Inc.
NASDAQ
|
₺17,02 |
+0,95%
|
0,3M | ₺922423720 |
| SND |
Smart Sand, Inc.
NASDAQ
|
₺4,73 |
-0,11%
|
0,1M | ₺203107336 |
| SNDA |
Sonida Senior Living, Inc.
NYSE
|
₺37,96 |
-1,61%
|
0,2M | ₺1797263972 |
| SNDK |
Sandisk Corporation
NASDAQ
|
₺1.394,54 |
+0,85%
|
9,0M | ₺206517099932 |
| SNDL |
SNDL Inc.
NASDAQ
|
₺1,42 |
-3,08%
|
1,0M | ₺366768027 |
| SNDR |
Schneider National, Inc.
NYSE
|
₺31,92 |
-3,88%
|
0,9M | ₺5589967593 |
| SNDX |
Syndax Pharmaceuticals, Inc.
NASDAQ
|
₺20,44 |
-0,53%
|
0,6M | ₺1811277422 |
| SNES |
SenesTech, Inc.
NASDAQ
|
₺1,65 |
-3,80%
|
0,0M | ₺8775579 |
| SNEX |
StoneX Group Inc.
NASDAQ
|
₺110,38 |
-4,33%
|
0,3M | ₺8747787774 |
| SNFCA |
Security National Financial Corporation
NASDAQ
|
₺9,35 |
-2,04%
|
0,0M | ₺231505004 |
| SNGS |
Surgut
RUS
|
₺19,35 |
-0,82%
|
18,8M | ₺1014336483976 |
| SNGX |
Soligenix, Inc.
NASDAQ
|
₺0,36 |
-10,47%
|
0,4M | ₺5385622 |
| SNGYO |
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺3,90 |
+1,04%
|
16,9M | ₺15035660808 |
| SNICA |
Sanica Isi Sanayi A.S.
BIST
|
₺4,46 |
+3,24%
|
18,0M | ₺2592000103 |
| SNOA |
Sonoma Pharmaceuticals, Inc.
NASDAQ
|
₺1,13 |
-4,19%
|
0,1M | ₺1968679 |
| SNOW |
Snowflake Inc.
NYSE
|
₺158,87 |
+5,38%
|
3,7M | ₺54921358937 |
| SNPAM |
Sonmez Pamuklu Sanayii A.S.
BIST
|
₺23,20 |
+0,00%
|
0,1M | ₺9048000298 |
| SNPS |
Synopsys, Inc.
NASDAQ
|
₺498,55 |
-2,25%
|
0,6M | ₺95503438054 |
| SNSE |
Sensei Biotherapeutics, Inc.
NASDAQ
|
₺20,12 |
+1,51%
|
0,0M | ₺26983737 |
| SNT |
Senstar Technologies Corporation
NASDAQ
|
₺2,68 |
-1,99%
|
0,1M | ₺62430834 |
| SNTG |
Sentage Holdings Inc.
NASDAQ
|
₺2,25 |
-5,06%
|
0,0M | ₺6311981 |
| SNTI |
Senti Biosciences Holdings, Inc.
NASDAQ
|
₺1,02 |
-1,92%
|
0,1M | ₺31767647 |
| SNWV |
SANUWAVE Health, Inc.
NASDAQ
|
₺16,74 |
-1,94%
|
0,0M | ₺143938243 |
| SNX |
TD SYNNEX Corporation
NYSE
|
₺230,82 |
-1,51%
|
0,1M | ₺18555871098 |
| SNYR |
Synergy CHC Corp.
NASDAQ
|
₺0,28 |
+1,89%
|
0,4M | ₺4170477 |
| SO |
Southern Company (The)
NYSE
|
₺92,86 |
-0,88%
|
2,3M | ₺104675548388 |
| SOAR |
Volato Group, Inc.
AMEX
|
₺0,13 |
-10,05%
|
1,6M | ₺5219798 |
| SOBR |
SOBR Safe, Inc.
NASDAQ
|
₺1,34 |
-11,84%
|
0,3M | ₺3760792 |
| SOC |
Sable Offshore Corp.
NYSE
|
₺14,19 |
+3,20%
|
0,9M | ₺2190409547 |
| SOCA |
Solarius Capital Acquisition Corp.
NASDAQ
|
₺10,19 |
-0,10%
|
0,0M | ₺238955498 |
| SODSN |
Sodas Sodyum Sanayii AS
BIST
|
₺9,70 |
-3,00%
|
0,1M | ₺1200000000 |
| SOFI |
SoFi Technologies, Inc.
NASDAQ
|
₺15,55 |
-2,93%
|
26,5M | ₺19946626399 |
| SOFL |
Softline
RUS
|
₺64,74 |
-1,49%
|
0,3M | ₺26288131440 |
| SOGP |
Sound Group Inc.
NASDAQ
|
₺15,01 |
-0,20%
|
0,0M | ₺62665164 |
| SOHU |
Sohu.com Limited
NASDAQ
|
₺15,30 |
-1,03%
|
0,0M | ₺403027081 |
| SOKE |
Soke Degirmencilik Sanayi ve Ticaret AS
BIST
|
₺19,16 |
+0,37%
|
7,7M | ₺7378285059 |
| SOKM |
Sok Marketler Ticaret AS
BIST
|
₺50,15 |
-5,82%
|
9,7M | ₺31592691330 |
| SOLS |
Solstice Advanced Materials Inc.
NASDAQ
|
₺85,01 |
-2,08%
|
0,7M | ₺13499458920 |
| SOLV |
Solventum Corporation
NYSE
|
₺74,27 |
-0,20%
|
0,6M | ₺12861685627 |
| SON |
Sonoco Products Company
NYSE
|
₺47,79 |
-3,30%
|
0,4M | ₺4724934543 |
| SONM |
DNA X, Inc.
NASDAQ
|
₺4,83 |
-4,83%
|
0,0M | ₺7188333 |