Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| RTSB |
TNS energo Rostov-na-Dony
RUS
|
₺3,16 |
+0,32%
|
0,0M | ₺26968382586 |
| RTX |
RTX Corporation
NYSE
|
₺172,04 |
-2,07%
|
1,6M | ₺231683393807 |
| RUAL |
RUSAL
RUS
|
₺37,97 |
-1,26%
|
11,8M | ₺584247386518 |
| RUBI |
Rubico Inc.
NASDAQ
|
₺1,86 |
-3,63%
|
0,1M | ₺1408682 |
| RUBNS |
Rubenis Tekstil Sanayi Ticaret AS
BIST
|
₺35,46 |
-2,10%
|
3,5M | ₺2968228990 |
| RUM |
Rumble Inc.
NASDAQ
|
₺7,55 |
-7,65%
|
2,4M | ₺3283814947 |
| RUN |
Sunrun Inc.
NASDAQ
|
₺13,79 |
-5,94%
|
5,0M | ₺3289475343 |
| RUSHA |
Rush Enterprises, Inc.
NASDAQ
|
₺69,27 |
-1,86%
|
0,1M | ₺5331760613 |
| RUSI |
RUSS-INVEST IC
RUS
|
₺66,80 |
+0,15%
|
0,0M | ₺7270300000 |
| RUZYE |
Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S.
BIST
|
₺12,37 |
-2,29%
|
8,1M | ₺3481499958 |
| RVLV |
Revolve Group, Inc.
NYSE
|
₺18,67 |
+0,86%
|
0,4M | ₺1336240200 |
| RVMD |
Revolution Medicines, Inc.
NASDAQ
|
₺142,88 |
-4,41%
|
0,5M | ₺30375783319 |
| RVP |
Retractable Technologies, Inc.
AMEX
|
₺0,69 |
-0,01%
|
0,0M | ₺20656639 |
| RVPH |
Reviva Pharmaceuticals Holdings, Inc.
NASDAQ
|
₺0,86 |
-0,74%
|
0,3M | ₺10965683 |
| RVSB |
Riverview Bancorp Inc
NASDAQ
|
₺5,41 |
-0,55%
|
0,0M | ₺112045976 |
| RVSN |
Rail Vision Ltd.
NASDAQ
|
₺6,19 |
-4,40%
|
0,0M | ₺13569851 |
| RVTY |
Revvity, Inc.
NYSE
|
₺94,49 |
-1,96%
|
0,3M | ₺10541282962 |
| RVYL |
Ryvyl Inc.
NASDAQ
|
₺6,61 |
-2,07%
|
0,0M | ₺8459246 |
| RWAY |
Runway Growth Finance Corp.
NASDAQ
|
₺6,61 |
-0,97%
|
0,6M | ₺280478330 |
| RWT |
Redwood Trust, Inc.
NYSE
|
₺5,23 |
-0,57%
|
0,3M | ₺654878329 |
| RXO |
RXO, Inc.
NYSE
|
₺19,07 |
+8,91%
|
1,9M | ₺3145030516 |
| RXRX |
Recursion Pharmaceuticals, Inc.
NASDAQ
|
₺2,98 |
-1,97%
|
8,5M | ₺1581671305 |
| RXST |
RxSight, Inc.
NASDAQ
|
₺5,56 |
-1,24%
|
0,2M | ₺230165158 |
| RXT |
Rackspace Technology, Inc.
NASDAQ
|
₺6,51 |
-10,77%
|
16,7M | ₺1621192377 |
| RYAM |
Rayonier Advanced Materials Inc.
NYSE
|
₺8,83 |
-5,01%
|
0,7M | ₺595145159 |
| RYAN |
Ryan Specialty Holdings, Inc.
NYSE
|
₺31,76 |
+1,79%
|
0,9M | ₺8373823341 |
| RYAZP |
AO Rjazan Oil Produkt PFR
RUS
|
₺95,00 |
+0,00%
|
0,0M | ₺0 |
| RYDE |
Ryde Group Ltd.
AMEX
|
₺0,96 |
-4,00%
|
0,0M | ₺156126105 |
| RYET |
Ruanyun Edai Technology Inc.
NASDAQ
|
₺0,96 |
-1,41%
|
0,0M | ₺32524878 |
| RYGYO |
Reysas Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺30,64 |
+0,39%
|
0,9M | ₺60933020714 |
| RYM |
RYTHM, Inc.
NASDAQ
|
₺28,94 |
+0,21%
|
0,0M | ₺62196340 |
| RYN |
Rayonier Inc. REIT
NYSE
|
₺19,85 |
-1,83%
|
1,1M | ₺6003224972 |
| RYOJ |
rYojbaba Co., Ltd.
NASDAQ
|
₺2,04 |
+7,37%
|
0,0M | ₺23562000 |
| RYSAS |
Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
BIST
|
₺18,59 |
-0,59%
|
4,0M | ₺37325970798 |
| RYTM |
Rhythm Pharmaceuticals, Inc.
NASDAQ
|
₺91,53 |
-2,24%
|
0,2M | ₺6272789429 |
| RYZ |
Ryerson Holding Corporation
NYSE
|
₺25,30 |
-3,10%
|
0,2M | ₺1312784683 |
| RZLT |
Rezolute, Inc.
NASDAQ
|
₺3,27 |
-3,97%
|
0,4M | ₺314394459 |
| RZLV |
Rezolve AI PLC
NASDAQ
|
₺2,50 |
-4,77%
|
7,9M | ₺995074834 |
| RZOG |
AO "GR Ryazanskaya obl" ORD
RUS
|
₺650,00 |
+8,33%
|
0,0M | ₺0 |
| RZSB |
JSC "Ryazanenergosbyt"
RUS
|
₺39,14 |
-0,41%
|
0,0M | ₺8132750645 |
| S |
SentinelOne, Inc.
NYSE
|
₺16,72 |
+1,24%
|
1,9M | ₺5687722081 |
| SAAQ |
Space Asset Acquisition Corp.
NASDAQ
|
₺10,30 |
+1,03%
|
0,1M | ₺322510170 |
| SABR |
Sabre Corporation
NASDAQ
|
₺1,64 |
+3,48%
|
2,8M | ₺646337252 |
| SABS |
SAB Biotherapeutics, Inc.
NASDAQ
|
₺3,61 |
-7,20%
|
0,3M | ₺276035394 |
| SAC |
Safeguard Acquisition Corp.
NYSE
|
₺10,15 |
+0,50%
|
0,0M | ₺318371670 |
| SACH |
Sachem Capital Corp.
AMEX
|
₺1,05 |
+0,00%
|
0,0M | ₺50365527 |
| SAFE |
Safehold Inc. New
NYSE
|
₺14,41 |
-1,37%
|
0,1M | ₺1031900084 |
| SAFKR |
Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S
BIST
|
₺24,20 |
-1,63%
|
3,6M | ₺4920000076 |
| SAFT |
Safety Insurance Group, Inc.
NASDAQ
|
₺71,46 |
+0,46%
|
0,0M | ₺1049278119 |
| SAFX |
XCF Global, Inc.
NASDAQ
|
₺0,42 |
-4,24%
|
1,8M | ₺124393005 |