Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| RNGT |
Range Capital Acquisition Corp II
NASDAQ
|
₺10,04 |
-0,30%
|
0,0M | ₺314519726 |
| RNPOL |
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
BIST
|
₺2,66 |
+0,76%
|
4,0M | ₺1583999920 |
| RNR |
RenaissanceRe Holdings Ltd.
NYSE
|
₺291,98 |
+1,41%
|
0,2M | ₺12447993991 |
| RNST |
Renasant Corporation
NYSE
|
₺39,12 |
-1,26%
|
0,3M | ₺3609685143 |
| RNTX |
Rein Therapeutics, Inc.
NASDAQ
|
₺1,04 |
-7,96%
|
0,6M | ₺29160593 |
| RNW |
ReNew Energy Global plc
NASDAQ
|
₺5,46 |
-1,53%
|
0,3M | ₺1986697975 |
| RNXT |
RenovoRx, Inc.
NASDAQ
|
₺0,82 |
-4,53%
|
0,5M | ₺36776526 |
| ROAD |
Construction Partners, Inc.
NASDAQ
|
₺121,43 |
-2,74%
|
0,1M | ₺6862379451 |
| ROC |
Rank One Computing Corporation
NASDAQ
|
₺5,81 |
-3,97%
|
0,0M | ₺110855543 |
| ROCK |
Gibraltar Industries, Inc.
NASDAQ
|
₺36,64 |
-3,40%
|
0,1M | ₺1086812777 |
| RODRG |
Rodrigo Tekstil Sanayi ve Ticaret AS
BIST
|
₺27,06 |
-2,38%
|
0,3M | ₺785584785 |
| ROG |
Rogers Corporation
NYSE
|
₺139,55 |
-2,30%
|
0,1M | ₺2490673923 |
| ROIV |
Roivant Sciences Ltd.
NASDAQ
|
₺28,86 |
-2,17%
|
1,0M | ₺20655134059 |
| ROK |
Rockwell Automation, Inc.
NYSE
|
₺445,50 |
-2,42%
|
0,2M | ₺49572548458 |
| ROKU |
Roku, Inc.
NASDAQ
|
₺123,82 |
-1,61%
|
0,6M | ₺18273799862 |
| ROL |
Rollins, Inc.
NYSE
|
₺53,64 |
+0,40%
|
0,8M | ₺25823302173 |
| ROLO |
Rusolovo PAO
RUS
|
₺0,40 |
-2,35%
|
34,9M | ₺12270409000 |
| ROLR |
High Roller Technologies, Inc.
AMEX
|
₺5,74 |
-9,03%
|
0,2M | ₺62961987 |
| ROMA |
Roma Green Finance Limited
NASDAQ
|
₺8,22 |
-2,84%
|
0,0M | ₺489620778 |
| ROOT |
Root, Inc.
NASDAQ
|
₺55,53 |
-1,79%
|
0,1M | ₺878834208 |
| ROP |
Roper Technologies, Inc.
NASDAQ
|
₺322,76 |
+1,51%
|
0,3M | ₺32571583260 |
| ROSN |
Rosneft
RUS
|
₺406,60 |
-0,67%
|
3,3M | ₺4338364089388 |
| ROST |
ROSINTER RESTAURANTS
RUS
|
₺82,60 |
+1,23%
|
0,0M | ₺1330515254 |
| RPAY |
Repay Holdings Corporation
NASDAQ
|
₺3,41 |
+1,19%
|
0,2M | ₺300376454 |
| RPC |
Ridgepost Capital, Inc.
NYSE
|
₺8,30 |
-2,58%
|
0,1M | ₺908896279 |
| RPD |
Rapid7, Inc.
NASDAQ
|
₺6,48 |
+3,93%
|
0,4M | ₺432728264 |
| RPGL |
Republic Power Group Limited
NASDAQ
|
₺0,29 |
-14,63%
|
2,5M | ₺12709858 |
| RPID |
Rapid Micro Biosystems, Inc.
NASDAQ
|
₺2,14 |
-7,76%
|
0,1M | ₺97941467 |
| RPM |
RPM International Inc.
NYSE
|
₺96,53 |
-1,90%
|
0,2M | ₺12319150333 |
| RPRX |
Royalty Pharma plc
NASDAQ
|
₺52,51 |
-1,67%
|
1,5M | ₺30239575652 |
| RPT |
Rithm Property Trust Inc.
NYSE
|
₺14,33 |
-4,08%
|
0,0M | ₺111380838 |
| RR |
Richtech Robotics Inc.
NASDAQ
|
₺2,65 |
-6,54%
|
7,2M | ₺591411307 |
| RRBI |
Red River Bancshares, Inc.
NASDAQ
|
₺88,83 |
-0,01%
|
0,0M | ₺584918505 |
| RRC |
Range Resources Corporation
NYSE
|
₺42,01 |
+1,24%
|
0,5M | ₺9897313155 |
| RREVU |
RRE Ventures Acquisition Corp.
NASDAQ
|
₺10,00 |
+0,00%
|
0,2M | ₺250000000 |
| RRGB |
Red Robin Gourmet Burgers, Inc.
NASDAQ
|
₺3,72 |
-7,13%
|
0,2M | ₺67372751 |
| RRR |
Red Rock Resorts, Inc.
NASDAQ
|
₺51,65 |
+0,16%
|
0,2M | ₺5389230127 |
| RRX |
Regal Rexnord Corporation
NYSE
|
₺197,28 |
-4,87%
|
0,3M | ₺13132845561 |
| RS |
Reliance, Inc.
NYSE
|
₺360,43 |
-2,02%
|
0,1M | ₺18399163701 |
| RSG |
Republic Services, Inc.
NYSE
|
₺209,39 |
+0,34%
|
0,7M | ₺64421782176 |
| RSI |
Rush Street Interactive, Inc.
NYSE
|
₺26,71 |
-1,69%
|
0,3M | ₺6215393615 |
| RSKD |
Riskified Ltd.
NYSE
|
₺4,60 |
-0,97%
|
0,8M | ₺676407494 |
| RSSS |
Research Solutions, Inc
NASDAQ
|
₺2,30 |
-15,13%
|
0,1M | ₺75682594 |
| RSVR |
Reservoir Media, Inc..
NASDAQ
|
₺10,10 |
-0,84%
|
0,0M | ₺662234238 |
| RTAC |
Renatus Tactical Acquisition Corp I
NASDAQ
|
₺10,41 |
-0,10%
|
0,1M | ₺324379657 |
| RTALB |
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S.
BIST
|
₺4,28 |
-6,35%
|
131,5M | ₺2285000086 |
| RTB |
RTB Digital, Inc.
NASDAQ
|
₺6,18 |
-1,86%
|
0,0M | ₺7912659 |
| RTGZ |
Gazprom gazorasp. Rostov
RUS
|
₺40.600,00 |
-1,46%
|
0,0M | ₺0 |
| RTKM |
Rostelecom
RUS
|
₺52,78 |
-0,66%
|
4,1M | ₺186171806457 |
| RTLMP |
Rostselmash PJSC PRF
RUS
|
₺1.692,00 |
-40,12%
|
0,0M | ₺0 |