Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| BVFL |
BV Financial, Inc.
NASDAQ
|
₺19,79 |
-0,85%
|
0,0M | ₺171360911 |
| BVS |
Bioventus Inc.
NASDAQ
|
₺10,47 |
-1,32%
|
0,2M | ₺874609158 |
| BW |
Babcock & Wilcox Enterprises, Inc.
NYSE
|
₺20,27 |
-4,48%
|
6,3M | ₺2761027161 |
| BWA |
BorgWarner Inc.
NYSE
|
₺64,29 |
-4,64%
|
0,9M | ₺13186839421 |
| BWB |
Bridgewater Bancshares, Inc.
NASDAQ
|
₺18,04 |
-0,82%
|
0,0M | ₺503015964 |
| BWEN |
Broadwind, Inc.
NASDAQ
|
₺3,99 |
+4,45%
|
0,5M | ₺93382419 |
| BWFG |
Bankwell Financial Group, Inc.
NASDAQ
|
₺50,46 |
-1,14%
|
0,0M | ₺402326685 |
| BWIN |
The Baldwin Insurance Group, Inc.
NASDAQ
|
₺20,10 |
+1,46%
|
0,3M | ₺2865609146 |
| BWIV |
Blue Water Acquisition Corp. IV
NYSE
|
₺9,93 |
+0,00%
|
0,0M | ₺170465003 |
| BWIV.U |
Blue Water Acquisition Corp. IV
NYSE
|
₺10,12 |
-0,10%
|
0,0M | ₺173898336 |
| BWMN |
Bowman Consulting Group Ltd.
NASDAQ
|
₺31,44 |
-4,38%
|
0,0M | ₺550443183 |
| BWMX |
Betterware de Mexico, S.A.P.I. de C.V.
NYSE
|
₺16,17 |
-2,00%
|
0,1M | ₺602234238 |
| BWXT |
BWX Technologies, Inc.
NYSE
|
₺203,42 |
-3,57%
|
0,4M | ₺18636251690 |
| BX |
Blackstone Inc.
NYSE
|
₺119,81 |
-2,17%
|
2,0M | ₺146343503537 |
| BXC |
Bluelinx Holdings Inc.
NYSE
|
₺51,57 |
-1,24%
|
0,1M | ₺401299185 |
| BXDC |
Blackstone Digital Infrastructure Trust Inc.
NYSE
|
₺20,01 |
+1,01%
|
1,5M | ₺0 |
| BXMT |
Blackstone Mortgage Trust, Inc.
NYSE
|
₺18,13 |
-1,60%
|
0,4M | ₺3057388766 |
| BXP |
BXP, Inc.
NYSE
|
₺58,61 |
-0,59%
|
0,4M | ₺9346969476 |
| BXSL |
Blackstone Secured Lending Fund
NYSE
|
₺24,15 |
+0,15%
|
0,7M | ₺5617382507 |
| BY |
Byline Bancorp, Inc.
NYSE
|
₺32,01 |
-1,73%
|
0,1M | ₺1453323223 |
| BYAH |
Park Ha Biological Technology Co., Ltd.
NASDAQ
|
₺1,28 |
+0,00%
|
0,0M | ₺4122270 |
| BYD |
Boyd Gaming Corporation
NYSE
|
₺78,91 |
-0,60%
|
0,3M | ₺5865392440 |
| BYFC |
Broadway Financial Corporation
NASDAQ
|
₺10,40 |
+1,34%
|
0,0M | ₺96742503 |
| BYND |
Beyond Meat, Inc.
NASDAQ
|
₺0,79 |
-1,39%
|
21,7M | ₺408795377 |
| BYRN |
Byrna Technologies, Inc.
NASDAQ
|
₺4,97 |
-4,05%
|
0,1M | ₺112747694 |
| BYSI |
BeyondSpring, Inc.
NASDAQ
|
₺1,57 |
+6,80%
|
0,0M | ₺64558118 |
| BZ |
KANZHUN LIMITED - American Depository Shares
NASDAQ
|
₺14,03 |
-2,20%
|
1,8M | ₺7013302759 |
| BZAI |
Blaize Holdings, Inc.
NASDAQ
|
₺1,38 |
-22,06%
|
12,7M | ₺169412019 |
| BZFD |
BuzzFeed, Inc.
NASDAQ
|
₺1,52 |
+13,92%
|
2,8M | ₺57026881 |
| BZH |
Beazer Homes USA, Inc.
NYSE
|
₺22,30 |
-3,00%
|
0,3M | ₺609544272 |
| BZUN |
Baozun Inc.
NASDAQ
|
₺2,49 |
-7,78%
|
0,4M | ₺147918505 |
| C |
Citigroup, Inc.
NYSE
|
₺123,30 |
-1,22%
|
2,4M | ₺211448090620 |
| C/PN |
Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
NYSE
|
₺29,20 |
-0,21%
|
0,0M | ₺2628718400 |
| CAAP |
Corporacion America Airports SA
NYSE
|
₺23,85 |
-3,36%
|
0,0M | ₺3891803205 |
| CAAS |
China Automotive Systems, Inc.
NASDAQ
|
₺4,60 |
-1,50%
|
0,1M | ₺138788248 |
| CABA |
Cabaletta Bio, Inc.
NASDAQ
|
₺3,39 |
-6,23%
|
1,4M | ₺551923521 |
| CABO |
Cable One, Inc.
NYSE
|
₺49,33 |
-3,52%
|
0,0M | ₺279841844 |
| CABR |
Caring Brands, Inc.
NASDAQ
|
₺0,92 |
-6,64%
|
0,1M | ₺8318727 |
| CAC |
Camden National Corporation
NASDAQ
|
₺47,15 |
-0,80%
|
0,1M | ₺797527164 |
| CACC |
Credit Acceptance Corporation
NASDAQ
|
₺546,72 |
+0,01%
|
0,0M | ₺5718730044 |
| CACI |
CACI International, Inc.
NYSE
|
₺490,49 |
-2,72%
|
0,1M | ₺10835563923 |
| CADL |
Candel Therapeutics, Inc.
NASDAQ
|
₺7,98 |
-10,44%
|
1,9M | ₺584510515 |
| CAEP |
Cantor Equity Partners III, Inc.
NASDAQ
|
₺12,20 |
-2,32%
|
0,0M | ₺427975996 |
| CAG |
ConAgra Brands, Inc.
NYSE
|
₺13,52 |
-1,13%
|
6,2M | ₺6466078312 |
| CAH |
Cardinal Health, Inc.
NYSE
|
₺194,91 |
+0,27%
|
1,0M | ₺45649064602 |
| CAI |
Caris Life Sciences, Inc.
NASDAQ
|
₺14,64 |
-4,00%
|
1,7M | ₺4138445368 |
| CAIIU |
Collective Acquisition Corp. II
NASDAQ
|
₺9,97 |
+0,00%
|
0,0M | ₺219340000 |
| CAKE |
The Cheesecake Factory Incorporated
NASDAQ
|
₺58,64 |
+0,62%
|
0,4M | ₺2913549670 |
| CAL |
Caleres, Inc.
NYSE
|
₺11,00 |
-1,35%
|
0,2M | ₺371115287 |
| CALC |
CalciMedica, Inc.
NASDAQ
|
₺0,72 |
+6,03%
|
0,2M | ₺11390380 |