Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| BN |
Brookfield Corporation
NYSE
|
₺45,70 |
-3,86%
|
2,0M | ₺102229485206 |
| BNAI |
Brand Engagement Network Inc.
NASDAQ
|
₺21,88 |
-5,53%
|
0,1M | ₺128172053 |
| BNBX |
BNB Plus Corp.
NASDAQ
|
₺0,46 |
-3,20%
|
0,0M | ₺2578414 |
| BNC |
CEA Industries Inc.
NASDAQ
|
₺2,77 |
-10,52%
|
0,1M | ₺118606993 |
| BNED |
Barnes & Noble Education, Inc
NYSE
|
₺9,09 |
-2,78%
|
0,0M | ₺311751706 |
| BNGO |
Bionano Genomics, Inc.
NASDAQ
|
₺1,17 |
-1,73%
|
0,1M | ₺13418865 |
| BNKK |
Bonk, Inc.
NASDAQ
|
₺2,24 |
+2,75%
|
0,8M | ₺17922106 |
| BNL |
Broadstone Net Lease, Inc.
NYSE
|
₺19,80 |
+0,20%
|
0,4M | ₺3796977848 |
| BNR |
Burning Rock Biotech Limited
NASDAQ
|
₺17,12 |
-7,76%
|
0,0M | ₺195218880 |
| BNRG |
Brenmiller Energy Ltd
NASDAQ
|
₺1,99 |
-5,69%
|
0,1M | ₺1025775 |
| BNTC |
Benitec Biopharma Inc.
NASDAQ
|
₺11,36 |
-4,14%
|
0,0M | ₺390265266 |
| BNTX |
BioNTech SE
NASDAQ
|
₺89,00 |
-3,25%
|
0,3M | ₺23262822629 |
| BNZI |
Banzai International, Inc.
NASDAQ
|
₺5,90 |
-9,65%
|
0,1M | ₺6958282 |
| BOBS |
Bob's Discount Furniture, Inc.
NYSE
|
₺11,75 |
-0,63%
|
0,4M | ₺1534219870 |
| BOC |
Boston Omaha Corporation
NYSE
|
₺10,88 |
-6,01%
|
0,1M | ₺332357806 |
| BODI |
The Beachbody Company, Inc.
NASDAQ
|
₺11,22 |
-11,24%
|
0,1M | ₺81171365 |
| BOF |
BranchOut Food Inc.
NASDAQ
|
₺3,41 |
-12,11%
|
0,1M | ₺49726038 |
| BOGN |
AO "BOGDANOVICH OGNEUPOR" ORD
RUS
|
₺29,17 |
-0,12%
|
0,0M | ₺0 |
| BOH |
Bank of Hawaii Corporation
NYSE
|
₺75,11 |
-2,35%
|
0,1M | ₺2975934550 |
| BOKF |
BOK Financial Corporation
NASDAQ
|
₺125,09 |
-1,75%
|
0,1M | ₺7600163290 |
| BOLD |
Boundless Bio, Inc.
NASDAQ
|
₺1,52 |
-1,94%
|
0,1M | ₺34145447 |
| BOLT |
Bolt Biotherapeutics, Inc.
NASDAQ
|
₺4,81 |
-3,80%
|
0,0M | ₺9242737 |
| BON |
Bon Natural Life Limited
NASDAQ
|
₺1,26 |
+3,60%
|
0,1M | ₺10274003 |
| BOOM |
DMC Global Inc.
NASDAQ
|
₺7,06 |
-4,18%
|
0,1M | ₺144550714 |
| BOOT |
Boot Barn Holdings, Inc.
NYSE
|
₺146,60 |
+0,16%
|
0,8M | ₺4459483121 |
| BORR |
Borr Drilling Limited
NYSE
|
₺6,27 |
-0,56%
|
1,7M | ₺1927747134 |
| BOSC |
B.O.S. Better Online Solutions
NASDAQ
|
₺4,64 |
+1,09%
|
0,0M | ₺32711119 |
| BOTJ |
Bank of the James Financial Group, Inc.
NASDAQ
|
₺22,94 |
-0,04%
|
0,0M | ₺104224172 |
| BOW |
Bowhead Specialty Holdings Inc.
NYSE
|
₺28,39 |
+4,11%
|
0,1M | ₺932271845 |
| BOX |
Box, Inc.
NYSE
|
₺24,70 |
+2,64%
|
0,6M | ₺3419012424 |
| BOXL |
Boxlight Corporation
NASDAQ
|
₺0,86 |
-1,52%
|
0,0M | ₺3432680 |
| BPAC |
Blueport Acquisition Ltd
NASDAQ
|
₺10,03 |
-0,30%
|
0,0M | ₺74069040 |
| BPOP |
Popular, Inc.
NASDAQ
|
₺143,29 |
-1,07%
|
0,1M | ₺9247608532 |
| BPOPM |
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
NASDAQ
|
₺25,39 |
+0,23%
|
0,0M | ₺0 |
| BPRN |
Princeton Bancorp, Inc.
NASDAQ
|
₺34,70 |
-0,89%
|
0,0M | ₺236346896 |
| BPYPM |
Brookfield Property Partners L.P. - 6.25%
NASDAQ
|
₺16,96 |
-0,24%
|
0,0M | ₺0 |
| BPYPN |
Brookfield Property Partners L.P. - 5.750%
NASDAQ
|
₺13,93 |
-0,29%
|
0,0M | ₺0 |
| BQ |
Boqii Holding Limited
AMEX
|
₺0,75 |
-6,51%
|
0,1M | ₺3645076 |
| BR |
Broadridge Financial Solutions, Inc.
NYSE
|
₺146,40 |
+2,11%
|
0,6M | ₺16932373763 |
| BRAI |
Braiin Limited
NASDAQ
|
₺7,42 |
+2,20%
|
0,0M | ₺1529174800 |
| BRBR |
BellRing Brands, Inc.
NYSE
|
₺9,31 |
+1,69%
|
1,3M | ₺1081965394 |
| BRBS |
Blue Ridge Bankshares, Inc.
AMEX
|
₺3,27 |
-0,76%
|
0,1M | ₺293561738 |
| BRC |
Brady Corporation
NYSE
|
₺71,80 |
+0,93%
|
0,1M | ₺3390973182 |
| BRCB |
Black Rock Coffee Bar, Inc.
NASDAQ
|
₺7,06 |
-1,47%
|
0,4M | ₺349340923 |
| BRCC |
BRC Inc.
NYSE
|
₺1,56 |
+0,97%
|
0,8M | ₺387976050 |
| BREZU |
Breeze Acquisition Corp. II
NASDAQ
|
₺10,01 |
+0,20%
|
0,1M | ₺124875000 |
| BRFH |
Barfresh Food Group Inc.
NASDAQ
|
₺2,46 |
+2,15%
|
0,0M | ₺39648537 |
| BRIA |
BrilliA Inc
AMEX
|
₺1,63 |
-0,59%
|
0,0M | ₺40624999 |
| BRID |
Bridgford Foods Corporation
NASDAQ
|
₺8,04 |
+4,35%
|
0,0M | ₺72932341 |
| BRK.A |
Berkshire Hathaway Inc.
NYSE
|
₺725.555,55 |
-0,22%
|
0,0M | ₺1042278211592 |