Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
01:11:14
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
NWTG
Newton Golf Company, Inc.
Consumer Durables
NASDAQ
|
₺1,08
H: 1.10 / L: 1.05
|
-3,15%
|
0,0M |
|
|
NX
Quanex Building Products Corporation
Producer Manufacturing
NYSE
|
₺17,21
H: 17.55 / L: 16.87
|
-10,08%
|
0,2M |
|
|
NXDR
Nextdoor Holdings, Inc.
Technology Services
NYSE
|
₺2,07
H: 2.11 / L: 2.03
|
-0,48%
|
1,4M |
|
|
NXDT
NexPoint Diversified Real Estate Trust
Finance
NYSE
|
₺4,96
H: 5.06 / L: 4.86
|
-1,98%
|
0,0M |
|
|
NXGL
NexGel, Inc
Process Industries
NASDAQ
|
₺0,54
H: 0.55 / L: 0.53
|
-0,63%
|
0,1M |
|
|
NXL
Nexalin Technology, Inc.
Health Technology
NASDAQ
|
₺0,34
H: 0.35 / L: 0.34
|
+1,35%
|
0,0M |
|
|
NXPI
NXP Semiconductors N.V.
Electronic Technology
NASDAQ
|
₺291,50
H: 297.33 / L: 285.67
|
-0,91%
|
0,7M |
|
|
NXPL
🔥
NextPlat Corp
Non-Energy Minerals
NASDAQ
|
₺6,51
H: 6.64 / L: 6.38
|
+3,91%
|
0,0M |
|
|
NXRT
NexPoint Residential Trust, Inc.
Finance
NYSE
|
₺28,21
H: 28.77 / L: 27.64
|
-1,71%
|
0,0M |
|
|
NXST
Nexstar Media Group, Inc.
Consumer Services
NASDAQ
|
₺194,50
H: 198.38 / L: 190.61
|
-1,42%
|
0,1M |
|
|
NXT
Nextpower Inc.
Electronic Technology
NASDAQ
|
₺142,61
H: 145.46 / L: 139.76
|
-0,10%
|
1,1M |
|
|
NXTC
NextCure, Inc.
Health Technology
NASDAQ
|
₺9,74
H: 9.93 / L: 9.55
|
-4,98%
|
0,0M |
|
|
NXTS
Nexentis Technologies Inc.
Consumer Non-Durables
NASDAQ
|
₺4,44
H: 4.53 / L: 4.35
|
-4,35%
|
0,0M |
|
|
NXTT
Next Technology Holding Inc.
Technology Services
NASDAQ
|
₺1,42
H: 1.45 / L: 1.39
|
-2,21%
|
0,0M |
|
|
NXXT
NextNRG, Inc.
Technology Services
NASDAQ
|
₺0,29
H: 0.30 / L: 0.28
|
-2,72%
|
0,5M |
|
|
NYC
🔥
American Strategic Investment Co.
Finance
NYSE
|
₺9,90
H: 10.10 / L: 9.70
|
+3,12%
|
0,0M |
|
|
NYT
New York Times Company (The)
Consumer Services
NYSE
|
₺74,67
H: 76.16 / L: 73.17
|
-1,11%
|
0,4M |
|
|
O
Realty Income Corporation
Finance
NYSE
|
₺61,48
H: 62.71 / L: 60.25
|
-0,77%
|
2,4M |
|
|
OABI
OmniAb, Inc.
Commercial Services
NASDAQ
|
₺2,23
H: 2.27 / L: 2.18
|
+1,60%
|
0,4M |
|
|
OACC
Oaktree Acquisition Corp. III Life Sciences
Finance
NASDAQ
|
₺10,64
H: 10.85 / L: 10.43
|
-0,84%
|
0,0M |
|
|
OAK/PA
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred
Finance
NYSE
|
₺20,75
H: 21.17 / L: 20.34
|
+0,24%
|
0,0M |
|
|
OBA
Oxley Bridge Acquisition Limited
Finance
NASDAQ
|
₺10,18
H: 10.38 / L: 9.98
|
-0,39%
|
0,0M |
|
|
OBAI
Our Bond, Inc.
Technology Services
NASDAQ
|
₺0,55
H: 0.56 / L: 0.54
|
-4,93%
|
0,2M |
|
|
OBAMS
Oba Makarnacilik Sanayi Ve Ticaret A. S.
Consumer Non-Durables
BIST
|
₺8,62
H: 8.79 / L: 8.45
|
-0,92%
|
62,4M |
|
|
OBASE
Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.
Technology Services
BIST
|
₺37,80
H: 38.56 / L: 37.04
|
-2,17%
|
0,3M |
|
|
OBDC
Blue Owl Capital Corporation
Finance
NYSE
|
₺11,20
H: 11.42 / L: 10.97
|
-0,55%
|
1,4M |
|
|
OBIO
Orchestra BioMed Holdings, Inc.
Health Technology
NASDAQ
|
₺3,87
H: 3.95 / L: 3.79
|
-5,84%
|
0,2M |
|
|
OBK
Origin Bancorp, Inc.
Finance
NYSE
|
₺45,22
H: 46.12 / L: 44.32
|
-2,27%
|
0,0M |
|
|
OBNE
Obneftegazgeologia
Energy Minerals
RUS
|
₺504,74
H: 514.83 / L: 494.65
|
+1,15%
|
0,0M |
|
|
OBT
Orange County Bancorp, Inc.
Finance
NASDAQ
|
₺32,49
H: 33.13 / L: 31.84
|
-2,07%
|
0,0M |
|
|
OC
Owens Corning Inc
Process Industries
NYSE
|
₺115,41
H: 117.72 / L: 113.10
|
-4,68%
|
0,2M |
|
|
OCC
Optical Cable Corporation
Electronic Technology
NASDAQ
|
₺11,79
H: 12.03 / L: 11.55
|
-10,21%
|
0,2M |
|
|
OCFC
OceanFirst Financial Corp.
Finance
NASDAQ
|
₺18,06
H: 18.42 / L: 17.69
|
-2,67%
|
0,3M |
|
|
OCG
🔥
Oriental Culture Holding LTD
Retail Trade
NASDAQ
|
₺2,25
H: 2.30 / L: 2.21
|
+9,22%
|
0,2M |
|
|
OCGN
Ocugen, Inc.
Health Technology
NASDAQ
|
₺1,39
H: 1.41 / L: 1.36
|
-5,14%
|
2,5M |
|
|
OCS
Oculis Holding AG
Commercial Services
NASDAQ
|
₺30,21
H: 30.81 / L: 29.60
|
-0,05%
|
0,1M |
|
|
OCSL
Oaktree Specialty Lending Corporation
Miscellaneous
NASDAQ
|
₺12,13
H: 12.37 / L: 11.88
|
+0,29%
|
0,2M |
|
|
OCUL
Ocular Therapeutix, Inc.
Health Technology
NASDAQ
|
₺9,11
H: 9.29 / L: 8.92
|
-4,16%
|
0,7M |
|
|
ODAS
ODAS Elektrik Uretim Sanayi Ticaret A.S.
Utilities
BIST
|
₺7,65
H: 7.80 / L: 7.50
|
-1,92%
|
77,9M |
|
|
ODC
Oil-Dri Corporation Of America
Process Industries
NYSE
|
₺77,31
H: 78.86 / L: 75.76
|
-1,24%
|
0,0M |
|
|
ODD
ODDITY Tech Ltd.
Technology Services
NASDAQ
|
₺12,66
H: 12.91 / L: 12.41
|
+0,96%
|
0,5M |
|
|
ODFL
Old Dominion Freight Line, Inc.
Transportation
NASDAQ
|
₺201,04
H: 205.06 / L: 197.02
|
+1,12%
|
0,6M |
|
|
ODINE
Odine Solutions Teknoloji Ticaret ve Sanayi AS
Technology Services
BIST
|
₺1.250,00
H: 1,275.00 / L: 1,225.00
|
-2,04%
|
0,6M |
|
|
ODTX
Odyssey Therapeutics, Inc.
Health Technology
NASDAQ
|
₺17,45
H: 17.80 / L: 17.10
|
+0,75%
|
0,1M |
|
|
ODYS
🔥
Odysight.ai Inc.
Consumer Durables
NASDAQ
|
₺4,71
H: 4.80 / L: 4.62
|
+4,20%
|
0,1M |
|
|
OEC
Orion S.A.
Process Industries
NYSE
|
₺6,96
H: 7.09 / L: 6.82
|
-3,40%
|
0,1M |
|
|
OESX
Orion Energy Systems, Inc.
Electronic Technology
NASDAQ
|
₺9,45
H: 9.64 / L: 9.26
|
-2,38%
|
0,0M |
|
|
OFAL
OFA Group
Industrial Services
NASDAQ
|
₺0,54
H: 0.55 / L: 0.53
|
-7,00%
|
0,3M |
|
|
OFG
OFG Bancorp
Finance
NYSE
|
₺43,81
H: 44.69 / L: 42.93
|
-1,28%
|
0,1M |
|
|
OFIX
Orthofix Medical Inc.
Health Technology
NASDAQ
|
₺12,04
H: 12.28 / L: 11.80
|
-2,03%
|
0,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.