Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
02:06:58
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
NTIC
Northern Technologies International Corporation
Process Industries
NASDAQ
|
₺7,95
H: 8.11 / L: 7.79
|
-0,38%
|
0,0M |
|
|
NTIP
Network-1 Technologies, Inc.
Commercial Services
AMEX
|
₺1,49
H: 1.52 / L: 1.46
|
-0,67%
|
0,0M |
|
|
NTLA
🔥
Intellia Therapeutics, Inc.
Health Technology
NASDAQ
|
₺13,84
H: 14.11 / L: 13.56
|
+5,69%
|
6,5M |
|
|
NTNX
Nutanix, Inc.
Technology Services
NASDAQ
|
₺45,90
H: 46.82 / L: 44.98
|
+0,79%
|
0,8M |
|
|
NTRA
Natera, Inc.
Health Technology
NASDAQ
|
₺187,64
H: 191.39 / L: 183.89
|
-4,71%
|
1,0M |
|
|
NTRB
Nutriband Inc.
Health Technology
NASDAQ
|
₺3,53
H: 3.60 / L: 3.46
|
-1,62%
|
0,0M |
|
|
NTRP
NextTrip, Inc.
Technology Services
NASDAQ
|
₺2,54
H: 2.59 / L: 2.48
|
-1,73%
|
0,0M |
|
|
NTRS
Northern Trust Corporation
Finance
NASDAQ
|
₺163,82
H: 167.10 / L: 160.54
|
-0,29%
|
0,3M |
|
|
NTSK
Netskope, Inc.
Technology Services
NASDAQ
|
₺11,07
H: 11.29 / L: 10.84
|
+1,33%
|
0,9M |
|
|
NTST
NetSTREIT Corp.
Finance
NYSE
|
₺20,53
H: 20.94 / L: 20.11
|
-0,12%
|
0,2M |
|
|
NTWK
NETSOL Technologies Inc.
Technology Services
NASDAQ
|
₺4,00
H: 4.08 / L: 3.92
|
-3,61%
|
0,0M |
|
|
NTWO
Newbury Street II Acquisition Corp
Finance
NASDAQ
|
₺10,64
H: 10.85 / L: 10.43
|
+0,00%
|
0,0M |
|
|
NTZ
🔥
Natuzzi, S.p.A.
Consumer Durables
NYSE
|
₺2,84
H: 2.90 / L: 2.78
|
+3,62%
|
0,0M |
|
|
NTZL
NITEL
Electronic Technology
RUS
|
₺29,78
H: 30.38 / L: 29.18
|
-0,07%
|
0,0M |
|
|
NU
Nu Holdings Ltd.
Finance
NYSE
|
₺12,13
H: 12.37 / L: 11.88
|
-6,22%
|
88,7M |
|
|
NUAI
New Era Energy & Digital, Inc.
Finance
NASDAQ
|
₺5,06
H: 5.16 / L: 4.95
|
-4,26%
|
2,5M |
|
|
NUCL
Eagle Nuclear Energy Corp.
Utilities
NASDAQ
|
₺10,54
H: 10.75 / L: 10.33
|
-2,95%
|
0,1M |
|
|
NUE
Nucor Corporation
Non-Energy Minerals
NYSE
|
₺227,36
H: 231.91 / L: 222.82
|
-2,36%
|
0,5M |
|
|
NUGYO
Nurol Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺9,45
H: 9.64 / L: 9.26
|
-2,58%
|
2,0M |
|
|
NUHCM
Nuh Cimento Sanayi A.S.
Non-Energy Minerals
BIST
|
₺232,20
H: 236.84 / L: 227.56
|
+0,09%
|
0,1M |
|
|
NUS
Nu Skin Enterprises, Inc.
Consumer Non-Durables
NYSE
|
₺6,21
H: 6.33 / L: 6.09
|
-1,11%
|
0,2M |
|
|
NUTX
Nutex Health Inc.
Health Services
NASDAQ
|
₺124,90
H: 127.40 / L: 122.40
|
-2,30%
|
0,0M |
|
|
NUVB
Nuvation Bio Inc.
Health Technology
NYSE
|
₺4,47
H: 4.55 / L: 4.38
|
-5,40%
|
1,9M |
|
|
NUVL
Nuvalent, Inc.
Health Technology
NASDAQ
|
₺102,29
H: 104.34 / L: 100.24
|
-2,03%
|
0,3M |
|
|
NUWE
Nuwellis, Inc.
Health Technology
NASDAQ
|
₺1,00
H: 1.02 / L: 0.98
|
-1,96%
|
0,0M |
|
|
NVAX
Novavax, Inc.
Health Technology
NASDAQ
|
₺9,19
H: 9.37 / L: 9.00
|
-1,76%
|
1,8M |
|
|
NVCR
NovoCure Limited
Health Technology
NASDAQ
|
₺17,80
H: 18.15 / L: 17.44
|
-1,41%
|
0,3M |
|
|
NVCT
Nuvectis Pharma, Inc.
Health Technology
NASDAQ
|
₺11,20
H: 11.42 / L: 10.97
|
-10,08%
|
0,1M |
|
|
NVDA
NVIDIA Corporation
Electronic Technology
NASDAQ
|
₺228,27
H: 232.84 / L: 223.70
|
-3,17%
|
90,3M |
|
|
NVEC
NVE Corporation
Electronic Technology
NASDAQ
|
₺89,95
H: 91.74 / L: 88.15
|
-2,93%
|
0,1M |
|
|
NVGS
Navigator Holdings Ltd.
Transportation
NYSE
|
₺23,43
H: 23.90 / L: 22.96
|
-1,06%
|
0,1M |
|
|
NVMI
Nova Ltd.
Electronic Technology
NASDAQ
|
₺523,94
H: 534.41 / L: 513.46
|
-5,79%
|
0,1M |
|
|
NVNI
Nvni Group Limited
Finance
NASDAQ
|
₺1,17
H: 1.19 / L: 1.15
|
+1,74%
|
0,0M |
|
|
NVNO
enVVeno Medical Corporation
Health Technology
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
-2,91%
|
0,0M |
|
|
NVR
NVR, Inc.
Consumer Durables
NYSE
|
₺5.551,01
H: 5,662.03 / L: 5,439.99
|
-2,28%
|
0,0M |
|
|
NVRI
Enviri Corporation
Industrial Services
NYSE
|
₺19,43
H: 19.82 / L: 19.04
|
-1,57%
|
0,3M |
|
|
NVST
Envista Holdings Corporation
Health Technology
NYSE
|
₺23,70
H: 24.17 / L: 23.22
|
-0,69%
|
1,1M |
|
|
NVT
nVent Electric plc
Electronic Technology
NYSE
|
₺168,49
H: 171.86 / L: 165.12
|
-3,14%
|
0,6M |
|
|
NVTK
NOVATEK
Energy Minerals
RUS
|
₺1.133,70
H: 1,156.37 / L: 1,111.03
|
-1,32%
|
1,4M |
|
|
NVTS
Navitas Semiconductor Corporation
Electronic Technology
NASDAQ
|
₺20,14
H: 20.54 / L: 19.73
|
-9,79%
|
17,8M |
|
|
NVVE
Nuvve Holding Corp.
Producer Manufacturing
NASDAQ
|
₺0,38
H: 0.39 / L: 0.37
|
-7,21%
|
0,2M |
|
|
NWAX
New America Acquisition I Corp.
Finance
NYSE
|
₺10,09
H: 10.29 / L: 9.89
|
+0,04%
|
0,0M |
|
|
NWBI
Northwest Bancshares, Inc.
Finance
NASDAQ
|
₺13,37
H: 13.64 / L: 13.10
|
-1,55%
|
0,4M |
|
|
NWE
NorthWestern Energy Group, Inc.
Utilities
NASDAQ
|
₺70,14
H: 71.54 / L: 68.74
|
-2,15%
|
0,3M |
|
|
NWFL
Norwood Financial Corp.
Finance
NASDAQ
|
₺28,90
H: 29.48 / L: 28.32
|
-1,53%
|
0,0M |
|
|
NWGL
CL Workshop Group Limited
Non-Energy Minerals
NASDAQ
|
₺0,81
H: 0.83 / L: 0.79
|
+0,03%
|
0,0M |
|
|
NWL
Newell Brands Inc.
Producer Manufacturing
NASDAQ
|
₺3,85
H: 3.93 / L: 3.77
|
-2,53%
|
3,3M |
|
|
NWN
Northwest Natural Holding Company
Utilities
NYSE
|
₺49,08
H: 50.06 / L: 48.09
|
-1,67%
|
0,1M |
|
|
NWPX
NWPX Infrastructure, Inc.
Non-Energy Minerals
NASDAQ
|
₺111,75
H: 113.99 / L: 109.52
|
-1,57%
|
0,0M |
|
|
NWS
News Corporation
Consumer Services
NASDAQ
|
₺29,90
H: 30.49 / L: 29.30
|
-0,62%
|
0,4M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.