Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
03:48:57
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
FSHP
Flag Ship Acquisition Corp.
Finance
NASDAQ
|
₺10,98
H: 11.20 / L: 10.76
|
+0,00%
|
0,0M |
|
|
FSI
Flexible Solutions International Inc.
Process Industries
AMEX
|
₺6,40
H: 6.53 / L: 6.27
|
-0,16%
|
0,0M |
|
|
FSK
FS KKR Capital Corp.
Miscellaneous
NYSE
|
₺10,90
H: 11.11 / L: 10.68
|
+0,88%
|
1,4M |
|
|
FSLR
First Solar, Inc.
Electronic Technology
NASDAQ
|
₺232,30
H: 236.95 / L: 227.65
|
+0,29%
|
1,0M |
|
|
FSLY
Fastly, Inc.
Technology Services
NASDAQ
|
₺17,19
H: 17.53 / L: 16.85
|
-2,77%
|
2,5M |
|
|
FSP
Franklin Street Properties Corp.
Finance
AMEX
|
₺0,51
H: 0.52 / L: 0.50
|
-0,16%
|
0,1M |
|
|
FSS
Federal Signal Corporation
Consumer Durables
NYSE
|
₺111,97
H: 114.20 / L: 109.73
|
-2,71%
|
0,1M |
|
|
FSTR
L.B. Foster Company
Producer Manufacturing
NASDAQ
|
₺38,66
H: 39.43 / L: 37.89
|
-3,66%
|
0,0M |
|
|
FSUN
FirstSun Capital Bancorp
Finance
NASDAQ
|
₺34,54
H: 35.23 / L: 33.85
|
-1,93%
|
0,0M |
|
|
FTAI
FTAI Aviation Ltd.
Electronic Technology
NASDAQ
|
₺243,73
H: 248.60 / L: 238.86
|
-5,88%
|
0,4M |
|
|
FTCI
FTC Solar, Inc.
Technology Services
NASDAQ
|
₺4,36
H: 4.44 / L: 4.27
|
-3,22%
|
0,1M |
|
|
FTDR
Frontdoor, Inc.
Consumer Durables
NASDAQ
|
₺62,19
H: 63.43 / L: 60.94
|
-0,18%
|
0,1M |
|
|
FTEK
Fuel Tech, Inc.
Process Industries
NASDAQ
|
₺1,43
H: 1.46 / L: 1.40
|
-1,38%
|
0,0M |
|
|
FTFT
Future FinTech Group Inc.
Finance
NASDAQ
|
₺1,18
H: 1.20 / L: 1.16
|
-3,28%
|
0,0M |
|
|
FTHAU
Forefront Tech Holdings Acquisition Corp
Finance
NASDAQ
|
₺9,96
H: 10.16 / L: 9.76
|
+0,00%
|
0,0M |
|
|
FTHM
Fathom Holdings Inc.
Technology Services
NASDAQ
|
₺0,67
H: 0.68 / L: 0.66
|
-2,88%
|
0,0M |
|
|
FTI
TechnipFMC plc
Industrial Services
NYSE
|
₺71,81
H: 73.25 / L: 70.37
|
-1,64%
|
0,6M |
|
|
FTK
Flotek Industries, Inc.
Industrial Services
NYSE
|
₺20,31
H: 20.72 / L: 19.90
|
-0,93%
|
0,1M |
|
|
FTLF
FitLife Brands, Inc.
Health Technology
NASDAQ
|
₺10,53
H: 10.74 / L: 10.32
|
+2,83%
|
0,0M |
|
|
FTNT
Fortinet, Inc.
Technology Services
NASDAQ
|
₺121,83
H: 124.26 / L: 119.39
|
-0,03%
|
1,7M |
|
|
FTRE
Fortrea Holdings Inc.
Commercial Services
NASDAQ
|
₺13,67
H: 13.94 / L: 13.40
|
-4,00%
|
0,3M |
|
|
FTRK
🔥
FAST TRACK GROUP
Consumer Services
NASDAQ
|
₺0,40
H: 0.41 / L: 0.39
|
+4,36%
|
0,0M |
|
|
FTV
Fortive Corporation
Electronic Technology
NYSE
|
₺59,03
H: 60.21 / L: 57.85
|
+0,19%
|
0,9M |
|
|
FTW
Presidio Production Company
Energy Minerals
NYSE
|
₺11,50
H: 11.73 / L: 11.27
|
+2,22%
|
0,1M |
|
|
FUBO
FuboTV Inc.
Technology Services
NYSE
|
₺9,77
H: 9.97 / L: 9.57
|
-0,10%
|
0,3M |
|
|
FUFU
BitFuFu Inc.
Technology Services
NASDAQ
|
₺2,02
H: 2.06 / L: 1.98
|
-6,91%
|
0,1M |
|
|
FUL
H. B. Fuller Company
Process Industries
NYSE
|
₺58,63
H: 59.80 / L: 57.46
|
-1,48%
|
0,1M |
|
|
FULC
Fulcrum Therapeutics, Inc.
Health Technology
NASDAQ
|
₺6,76
H: 6.90 / L: 6.62
|
-4,92%
|
0,2M |
|
|
FULT
Fulton Financial Corporation
Finance
NASDAQ
|
₺20,58
H: 20.99 / L: 20.16
|
-2,07%
|
0,5M |
|
|
FUN
🔥
Six Flags Entertainment Corporation
Consumer Services
NYSE
|
₺21,92
H: 22.36 / L: 21.48
|
+9,16%
|
1,4M |
|
|
FUNC
First
Finance
NASDAQ
|
₺36,91
H: 37.64 / L: 36.17
|
-1,27%
|
0,0M |
|
|
FUSB
First US Bancshares, Inc.
Finance
NASDAQ
|
₺15,99
H: 16.31 / L: 15.67
|
-0,99%
|
0,0M |
|
|
FUSE
🔥
Fusemachines Inc.
Technology Services
NASDAQ
|
₺1,54
H: 1.57 / L: 1.51
|
+4,76%
|
0,0M |
|
|
FUTU
Futu Holdings Limited
Finance
NASDAQ
|
₺133,95
H: 136.63 / L: 131.27
|
-5,34%
|
1,1M |
|
|
FVAV
Fortress Value Acquisition Corp. V
Finance
NASDAQ
|
₺10,10
H: 10.30 / L: 9.90
|
+0,00%
|
0,0M |
|
|
FVCB
FVCBankcorp, Inc.
Finance
NASDAQ
|
₺15,35
H: 15.66 / L: 15.04
|
-1,29%
|
0,0M |
|
|
FVN
Future Vision II Acquisition Corporation
Finance
NASDAQ
|
₺10,84
H: 11.06 / L: 10.62
|
+0,28%
|
0,0M |
|
|
FVR
FrontView REIT, Inc.
Finance
NYSE
|
₺17,41
H: 17.75 / L: 17.06
|
-1,67%
|
0,0M |
|
|
FVRR
Fiverr International Ltd.
Technology Services
NYSE
|
₺10,29
H: 10.50 / L: 10.08
|
+1,18%
|
0,2M |
|
|
FWDI
Forward Industries, Inc.
Consumer Durables
NASDAQ
|
₺4,44
H: 4.53 / L: 4.35
|
-12,43%
|
0,8M |
|
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
Technology Services
NASDAQ
|
₺83,12
H: 84.78 / L: 81.46
|
-0,18%
|
0,0M |
|
|
FWRD
Forward Air Corporation
Transportation
NASDAQ
|
₺9,03
H: 9.21 / L: 8.85
|
-3,94%
|
0,5M |
|
|
FWRG
First Watch Restaurant Group, Inc.
Consumer Services
NASDAQ
|
₺10,96
H: 11.18 / L: 10.74
|
+1,86%
|
0,6M |
|
|
FXNC
First National Corporation
Finance
NASDAQ
|
₺26,40
H: 26.93 / L: 25.87
|
-1,93%
|
0,0M |
|
|
FZLGY
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
Consumer Durables
BIST
|
₺14,69
H: 14.98 / L: 14.40
|
-3,04%
|
11,2M |
|
|
G
Genpact Limited
Commercial Services
NYSE
|
₺29,38
H: 29.97 / L: 28.79
|
+1,52%
|
0,8M |
|
|
GABC
German American Bancorp, Inc.
Finance
NASDAQ
|
₺41,50
H: 42.33 / L: 40.67
|
-1,75%
|
0,0M |
|
|
GAIA
Gaia, Inc.
Commercial Services
NASDAQ
|
₺2,41
H: 2.45 / L: 2.36
|
-4,94%
|
0,0M |
|
|
GAIN
Gladstone Investment Corporation - Business Development Company
Miscellaneous
NASDAQ
|
₺16,56
H: 16.89 / L: 16.22
|
-0,15%
|
0,1M |
|
|
GALT
Galectin Therapeutics Inc.
Health Technology
NASDAQ
|
₺2,22
H: 2.26 / L: 2.17
|
-5,74%
|
0,2M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.