Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
03:44:36
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
FND
Floor & Decor Holdings, Inc.
Retail Trade
NYSE
|
₺44,72
H: 45.61 / L: 43.82
|
-2,31%
|
1,7M |
|
|
FNF
Fidelity National Financial, Inc.
Finance
NYSE
|
₺47,86
H: 48.82 / L: 46.90
|
+0,15%
|
0,3M |
|
|
FNGR
FingerMotion, Inc.
Technology Services
NASDAQ
|
₺0,80
H: 0.82 / L: 0.78
|
-14,88%
|
0,6M |
|
|
FNKO
Funko, Inc.
Consumer Durables
NASDAQ
|
₺5,03
H: 5.13 / L: 4.92
|
-1,66%
|
0,2M |
|
|
FNLC
First Bancorp, Inc (ME)
Finance
NASDAQ
|
₺27,67
H: 28.22 / L: 27.12
|
-2,78%
|
0,0M |
|
|
FNRN
First Northern Community Bancorp
Finance
NASDAQ
|
₺17,68
H: 18.03 / L: 17.33
|
-0,62%
|
0,0M |
|
|
FNUC
🔥
Frontier Nuclear and Minerals Inc.
Process Industries
NASDAQ
|
₺2,45
H: 2.50 / L: 2.40
|
+8,41%
|
0,7M |
|
|
FNWB
🔥
First Northwest Bancorp
Finance
NASDAQ
|
₺9,72
H: 9.91 / L: 9.53
|
+4,63%
|
0,0M |
|
|
FNWD
Finward Bancorp
Finance
NASDAQ
|
₺32,15
H: 32.79 / L: 31.51
|
-0,74%
|
0,0M |
|
|
FOA
Finance of America Companies Inc.
Finance
NYSE
|
₺19,86
H: 20.26 / L: 19.46
|
-1,78%
|
0,0M |
|
|
FOFO
Hang Feng Technology Innovation Co., Ltd.
Commercial Services
NASDAQ
|
₺2,33
H: 2.38 / L: 2.28
|
-3,32%
|
0,0M |
|
|
FONET
🔥
Fonet Bilgi Teknolojileri AS
Technology Services
BIST
|
₺5,53
H: 5.64 / L: 5.42
|
+4,14%
|
109,5M |
|
|
FONR
Fonar Corporation
Commercial Services
NASDAQ
|
₺18,87
H: 19.24 / L: 18.49
|
+0,03%
|
0,0M |
|
|
FOR
Forestar Group Inc
Finance
NYSE
|
₺25,55
H: 26.06 / L: 25.04
|
-3,40%
|
0,1M |
|
|
FORA
Forian Inc.
Technology Services
NASDAQ
|
₺2,17
H: 2.21 / L: 2.13
|
+0,46%
|
0,1M |
|
|
FORM
FormFactor, Inc.
Electronic Technology
NASDAQ
|
₺126,70
H: 129.23 / L: 124.17
|
-1,01%
|
1,7M |
|
|
FORMT
FORMET METAL VE CAM SANAYI A.S.
Non-Energy Minerals
BIST
|
₺2,56
H: 2.61 / L: 2.51
|
-2,29%
|
49,2M |
|
|
FORR
Forrester Research, Inc.
Commercial Services
NASDAQ
|
₺6,57
H: 6.70 / L: 6.44
|
+2,02%
|
0,0M |
|
|
FORTE
FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S.
Technology Services
BIST
|
₺93,00
H: 94.86 / L: 91.14
|
-3,93%
|
1,2M |
|
|
FOSL
Fossil Group, Inc.
Consumer Durables
NASDAQ
|
₺4,02
H: 4.10 / L: 3.93
|
-7,70%
|
0,5M |
|
|
FOUR
Shift4 Payments, Inc.
Commercial Services
NYSE
|
₺42,49
H: 43.34 / L: 41.64
|
+1,12%
|
0,3M |
|
|
FOX
Fox Corporation
Consumer Services
NASDAQ
|
₺57,42
H: 58.57 / L: 56.27
|
-2,01%
|
0,2M |
|
|
FOXF
Fox Factory Holding Corp.
Producer Manufacturing
NASDAQ
|
₺16,00
H: 16.31 / L: 15.68
|
-0,96%
|
0,2M |
|
|
FOXX
Foxx Development Holdings Inc.
Distribution Services
NASDAQ
|
₺4,95
H: 5.05 / L: 4.85
|
-1,98%
|
0,0M |
|
|
FPH
Five Point Holdings, LLC
Finance
NYSE
|
₺4,78
H: 4.88 / L: 4.68
|
-1,85%
|
0,1M |
|
|
FPI
Farmland Partners Inc.
Finance
NYSE
|
₺10,20
H: 10.40 / L: 10.00
|
-1,45%
|
0,2M |
|
|
FPS
Forgent Power Solutions, Inc.
Producer Manufacturing
NYSE
|
₺46,25
H: 47.18 / L: 45.33
|
-7,85%
|
2,9M |
|
|
FR
First Industrial Realty Trust, Inc.
Finance
NYSE
|
₺60,86
H: 62.07 / L: 59.64
|
-0,77%
|
0,1M |
|
|
FRAF
Franklin Financial Services Corporation
Finance
NASDAQ
|
₺55,23
H: 56.33 / L: 54.13
|
-1,97%
|
0,0M |
|
|
FRBA
First Bank
Finance
NASDAQ
|
₺14,84
H: 15.13 / L: 14.54
|
-1,76%
|
0,0M |
|
|
FRD
Friedman Industries Inc.
Non-Energy Minerals
NASDAQ
|
₺20,31
H: 20.71 / L: 19.90
|
-2,85%
|
0,0M |
|
|
FRGT
Freight Technologies, Inc.
Finance
NASDAQ
|
₺0,52
H: 0.54 / L: 0.51
|
-13,96%
|
0,1M |
|
|
FRHC
Freedom Holding Corp.
Finance
NASDAQ
|
₺141,26
H: 144.09 / L: 138.43
|
-0,26%
|
0,0M |
|
|
FRIGO
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺3,26
H: 3.33 / L: 3.19
|
-2,98%
|
18,5M |
|
|
FRME
First Merchants Corporation
Finance
NASDAQ
|
₺38,97
H: 39.74 / L: 38.19
|
-2,02%
|
0,1M |
|
|
FRMI
Fermi Inc.
Finance
NASDAQ
|
₺6,87
H: 7.00 / L: 6.73
|
-6,85%
|
8,8M |
|
|
FRMM
Forum Markets, Incorporated
Health Technology
NASDAQ
|
₺3,90
H: 3.98 / L: 3.82
|
-19,92%
|
0,5M |
|
|
FRMPL
Formul Plastik Ve Metal Sanayi AS
Producer Manufacturing
BIST
|
₺35,70
H: 36.41 / L: 34.99
|
-3,77%
|
3,7M |
|
|
FRO
Frontline Plc
Transportation
NYSE
|
₺36,52
H: 37.25 / L: 35.79
|
-1,48%
|
0,6M |
|
|
FROG
JFrog Ltd.
Technology Services
NASDAQ
|
₺65,61
H: 66.92 / L: 64.30
|
+0,82%
|
0,5M |
|
|
FROTO
Ford Otomotiv Sanayi A.S.
Consumer Durables
BIST
|
₺91,45
H: 93.28 / L: 89.62
|
-2,14%
|
19,5M |
|
|
FRPH
FRP Holdings, Inc.
Finance
NASDAQ
|
₺21,73
H: 22.16 / L: 21.30
|
-1,14%
|
0,0M |
|
|
FRPT
Freshpet, Inc.
Consumer Non-Durables
NASDAQ
|
₺49,59
H: 50.58 / L: 48.60
|
+0,51%
|
0,6M |
|
|
FRSH
🔥
Freshworks Inc.
Technology Services
NASDAQ
|
₺8,78
H: 8.96 / L: 8.60
|
+4,28%
|
5,4M |
|
|
FRST
Primis Financial Corp.
Finance
NASDAQ
|
₺13,82
H: 14.10 / L: 13.54
|
-2,12%
|
0,1M |
|
|
FRT
Federal Realty Investment Trust
Finance
NYSE
|
₺113,66
H: 115.93 / L: 111.39
|
-0,14%
|
0,3M |
|
|
FRVO
🔥
Fervo Energy Company
Utilities
NASDAQ
|
₺42,50
H: 43.35 / L: 41.65
|
+4,60%
|
3,9M |
|
|
FSBC
Five Star Bancorp
Finance
NASDAQ
|
₺40,11
H: 40.91 / L: 39.31
|
-2,00%
|
0,0M |
|
|
FSBW
FS Bancorp, Inc.
Finance
NASDAQ
|
₺39,78
H: 40.58 / L: 38.98
|
-0,80%
|
0,0M |
|
|
FSEA
First Seacoast Bancorp, Inc.
Finance
NASDAQ
|
₺16,67
H: 17.00 / L: 16.34
|
-0,03%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.