Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
20:04:36
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
BQ
Boqii Holding Limited
Retail Trade
AMEX
|
₺0,75
H: 0.76 / L: 0.73
|
-6,51%
|
0,1M |
|
|
BR
Broadridge Financial Solutions, Inc.
Technology Services
NYSE
|
₺146,40
H: 149.33 / L: 143.47
|
+2,11%
|
0,6M |
|
|
BRAI
Braiin Limited
Technology Services
NASDAQ
|
₺7,42
H: 7.57 / L: 7.27
|
+2,20%
|
0,0M |
|
|
BRBR
BellRing Brands, Inc.
Health Technology
NYSE
|
₺9,31
H: 9.49 / L: 9.12
|
+1,69%
|
1,3M |
|
|
BRBS
Blue Ridge Bankshares, Inc.
Finance
AMEX
|
₺3,27
H: 3.33 / L: 3.20
|
-0,76%
|
0,1M |
|
|
BRC
Brady Corporation
Producer Manufacturing
NYSE
|
₺71,80
H: 73.24 / L: 70.36
|
+0,93%
|
0,1M |
|
|
BRCB
Black Rock Coffee Bar, Inc.
Consumer Services
NASDAQ
|
₺7,06
H: 7.20 / L: 6.91
|
-1,47%
|
0,4M |
|
|
BRCC
BRC Inc.
Consumer Non-Durables
NYSE
|
₺1,56
H: 1.59 / L: 1.52
|
+0,97%
|
0,8M |
|
|
BREZU
Breeze Acquisition Corp. II
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.81
|
+0,20%
|
0,1M |
|
|
BRFH
Barfresh Food Group Inc.
Consumer Non-Durables
NASDAQ
|
₺2,46
H: 2.51 / L: 2.41
|
+2,15%
|
0,0M |
|
|
BRIA
BrilliA Inc
Distribution Services
AMEX
|
₺1,63
H: 1.66 / L: 1.59
|
-0,59%
|
0,0M |
|
|
BRID
🔥
Bridgford Foods Corporation
Consumer Non-Durables
NASDAQ
|
₺8,04
H: 8.20 / L: 7.87
|
+4,35%
|
0,0M |
|
|
BRISA
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
Consumer Durables
BIST
|
₺94,15
H: 96.03 / L: 92.27
|
-2,13%
|
0,3M |
|
|
BRK.A
Berkshire Hathaway Inc.
Finance
NYSE
|
₺725.555,55
H: 740,066.66 / L: 711,044.44
|
-0,22%
|
0,0M |
|
|
BRKO
Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S.
Consumer Durables
BIST
|
₺12,69
H: 12.94 / L: 12.44
|
+2,34%
|
0,2M |
|
|
BRKR
Bruker Corporation
Health Technology
NASDAQ
|
₺43,34
H: 44.21 / L: 42.47
|
-1,86%
|
1,0M |
|
|
BRKSN
Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S.
Process Industries
BIST
|
₺8,89
H: 9.07 / L: 8.71
|
+1,25%
|
0,8M |
|
|
BRKVY
Birikim Varlik Yonetim A.S.
Finance
BIST
|
₺100,50
H: 102.51 / L: 98.49
|
+1,31%
|
0,9M |
|
|
BRLS
Borealis Foods Inc.
Technology Services
NASDAQ
|
₺1,37
H: 1.40 / L: 1.34
|
+1,48%
|
0,0M |
|
|
BRLSM
🔥
Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺21,28
H: 21.71 / L: 20.85
|
+9,92%
|
34,7M |
|
|
BRLT
Brilliant Earth Group, Inc.
Retail Trade
NASDAQ
|
₺1,27
H: 1.30 / L: 1.24
|
+0,83%
|
0,0M |
|
|
BRMEN
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
Process Industries
BIST
|
₺9,20
H: 9.38 / L: 9.02
|
+2,68%
|
0,3M |
|
|
BRN
Barnwell Industries, Inc.
Energy Minerals
AMEX
|
₺1,12
H: 1.14 / L: 1.10
|
+0,09%
|
0,1M |
|
|
BRNS
Barinthus Biotherapeutics plc
Health Technology
NASDAQ
|
₺0,67
H: 0.68 / L: 0.66
|
-5,77%
|
0,0M |
|
|
BRO
Brown & Brown, Inc.
Finance
NYSE
|
₺56,17
H: 57.30 / L: 55.05
|
+0,71%
|
0,9M |
|
|
BROS
Dutch Bros Inc.
Consumer Services
NYSE
|
₺51,13
H: 52.15 / L: 50.11
|
+2,26%
|
1,2M |
|
|
BRR
ProCap Financial, Inc.
Technology Services
NASDAQ
|
₺1,92
H: 1.95 / L: 1.88
|
-1,79%
|
0,2M |
|
|
BRSAN
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI
Non-Energy Minerals
BIST
|
₺518,50
H: 528.87 / L: 508.13
|
-2,99%
|
2,2M |
|
|
BRSL
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.
Consumer Services
NYSE
|
₺10,80
H: 11.02 / L: 10.58
|
-2,88%
|
0,9M |
|
|
BRSP
BrightSpire Capital, Inc.
Finance
NYSE
|
₺5,64
H: 5.75 / L: 5.53
|
-2,08%
|
0,2M |
|
|
BRSZP
BSZ
Non-Energy Minerals
RUS
|
₺920,00
H: 938.40 / L: 901.60
|
+0,00%
|
0,0M |
|
|
BRT
BRT Apartments Corp. (MD)
Finance
NYSE
|
₺14,10
H: 14.38 / L: 13.82
|
-3,62%
|
0,0M |
|
|
BRTX
🔥
BioRestorative Therapies, Inc.
Health Technology
NASDAQ
|
₺0,19
H: 0.20 / L: 0.19
|
+3,15%
|
0,3M |
|
|
BRUN
🔥
Boost Run Inc.
Technology Services
NASDAQ
|
₺28,50
H: 29.07 / L: 27.93
|
+9,45%
|
3,4M |
|
|
BRX
Brixmor Property Group Inc.
Finance
NYSE
|
₺29,38
H: 29.97 / L: 28.79
|
-0,37%
|
0,4M |
|
|
BRYAT
Borusan Yatirim ve Pazarlama AS
Miscellaneous
BIST
|
₺2.013,00
H: 2,053.26 / L: 1,972.74
|
-0,94%
|
0,1M |
|
|
BRZE
🔥
Braze, Inc.
Technology Services
NASDAQ
|
₺20,68
H: 21.09 / L: 20.27
|
+4,08%
|
0,5M |
|
|
BRZL
Buryatzoloto
Non-Energy Minerals
RUS
|
₺1.510,00
H: 1,540.20 / L: 1,479.80
|
-2,08%
|
0,0M |
|
|
BSAA
BEST SPAC I Acquisition Corp.
Finance
NASDAQ
|
₺10,32
H: 10.53 / L: 10.11
|
-0,10%
|
0,0M |
|
|
BSBK
Bogota Financial Corp.
Finance
NASDAQ
|
₺8,55
H: 8.72 / L: 8.38
|
-0,23%
|
0,0M |
|
|
BSET
Bassett Furniture Industries, Incorporated
Consumer Durables
NASDAQ
|
₺14,22
H: 14.50 / L: 13.94
|
-1,39%
|
0,0M |
|
|
BSM
Black Stone Minerals, L.P.
Miscellaneous
NYSE
|
₺13,85
H: 14.13 / L: 13.58
|
+0,53%
|
0,1M |
|
|
BSOKE
🔥
Batisoke Soke Cimento Sanayii T.A.S.
Non-Energy Minerals
BIST
|
₺38,38
H: 39.15 / L: 37.61
|
+3,56%
|
6,5M |
|
|
BSPB
BSP
Finance
RUS
|
₺321,53
H: 327.96 / L: 315.10
|
+0,14%
|
1,0M |
|
|
BSRR
Sierra Bancorp
Finance
NASDAQ
|
₺36,94
H: 37.67 / L: 36.20
|
-1,40%
|
0,0M |
|
|
BSVN
Bank7 Corp.
Finance
NASDAQ
|
₺42,00
H: 42.84 / L: 41.16
|
-0,64%
|
0,0M |
|
|
BSX
Boston Scientific Corporation
Health Technology
NYSE
|
₺53,02
H: 54.08 / L: 51.96
|
-0,99%
|
5,8M |
|
|
BSY
Bentley Systems, Incorporated
Technology Services
NASDAQ
|
₺32,48
H: 33.12 / L: 31.83
|
+2,32%
|
1,0M |
|
|
BTAI
BioXcel Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,15
H: 1.17 / L: 1.13
|
-4,96%
|
0,4M |
|
|
BTBD
BT Brands, Inc.
Consumer Services
NASDAQ
|
₺1,06
H: 1.08 / L: 1.04
|
-4,50%
|
0,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.