Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
19:16:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
BJ
BJ's Wholesale Club Holdings, Inc.
Retail Trade
NYSE
|
₺95,41
H: 97.32 / L: 93.50
|
-0,57%
|
0,5M |
|
|
BJDX
Bluejay Diagnostics, Inc.
Health Technology
NASDAQ
|
₺1,70
H: 1.73 / L: 1.67
|
-2,58%
|
0,0M |
|
|
BJKAS
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
Consumer Services
BIST
|
₺1,63
H: 1.66 / L: 1.60
|
+0,62%
|
66,6M |
|
|
BJRI
BJ's Restaurants, Inc.
Consumer Services
NASDAQ
|
₺41,58
H: 42.41 / L: 40.74
|
-0,35%
|
0,1M |
|
|
BK
The Bank of New York Mellon Corporation
Finance
NYSE
|
₺136,88
H: 139.62 / L: 134.14
|
+0,66%
|
1,4M |
|
|
BKD
Brookdale Senior Living Inc.
Health Services
NYSE
|
₺12,97
H: 13.22 / L: 12.71
|
-1,85%
|
1,2M |
|
|
BKE
Buckle, Inc. (The)
Retail Trade
NYSE
|
₺48,39
H: 49.35 / L: 47.42
|
-1,76%
|
0,1M |
|
|
BKH
Black Hills Corporation
Utilities
NYSE
|
₺72,69
H: 74.14 / L: 71.24
|
-2,36%
|
0,4M |
|
|
BKHA
Black Hawk Acquisition Corporation
Finance
NASDAQ
|
₺11,72
H: 11.95 / L: 11.49
|
+0,09%
|
0,0M |
|
|
BKKT
Bakkt, Inc.
Commercial Services
NYSE
|
₺8,12
H: 8.28 / L: 7.95
|
-6,51%
|
1,3M |
|
|
BKNG
Booking Holdings Inc. Common Stock
Consumer Services
NASDAQ
|
₺155,11
H: 158.21 / L: 152.00
|
+0,40%
|
2,4M |
|
|
BKR
Baker Hughes Company
Industrial Services
NASDAQ
|
₺64,46
H: 65.75 / L: 63.17
|
-0,23%
|
2,0M |
|
|
BKSY
BlackSky Technology Inc.
Technology Services
NYSE
|
₺40,52
H: 41.33 / L: 39.71
|
-5,02%
|
0,8M |
|
|
BKTI
BK Technologies Corporation
Electronic Technology
AMEX
|
₺84,24
H: 85.92 / L: 82.55
|
+0,28%
|
0,0M |
|
|
BKU
BankUnited, Inc.
Finance
NYSE
|
₺45,08
H: 45.98 / L: 44.17
|
-2,14%
|
0,2M |
|
|
BKV
BKV Corporation
Energy Minerals
NYSE
|
₺28,49
H: 29.05 / L: 27.92
|
-0,37%
|
0,3M |
|
|
BKYI
BIO-key International, Inc.
Technology Services
NASDAQ
|
₺5,22
H: 5.32 / L: 5.12
|
-2,25%
|
0,0M |
|
|
BL
BlackLine, Inc.
Technology Services
NASDAQ
|
₺27,64
H: 28.19 / L: 27.08
|
+2,96%
|
0,4M |
|
|
BLBD
Blue Bird Corporation
Consumer Durables
NASDAQ
|
₺71,44
H: 72.87 / L: 70.01
|
-1,39%
|
0,3M |
|
|
BLCO
Bausch + Lomb Corporation
Health Technology
NYSE
|
₺16,16
H: 16.48 / L: 15.84
|
-0,68%
|
0,1M |
|
|
BLCYT
Bilici Yatirim Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺36,12
H: 36.84 / L: 35.40
|
+0,06%
|
3,4M |
|
|
BLD
TopBuild Corp.
Industrial Services
NYSE
|
₺403,42
H: 411.49 / L: 395.35
|
-2,36%
|
0,3M |
|
|
BLDR
Builders FirstSource, Inc.
Retail Trade
NYSE
|
₺71,15
H: 72.57 / L: 69.72
|
-3,31%
|
0,8M |
|
|
BLFS
BioLife Solutions, Inc.
Health Technology
NASDAQ
|
₺20,64
H: 21.05 / L: 20.23
|
-1,99%
|
0,1M |
|
|
BLGHP
AO "Belgorod khladkomb" PFR
N/A
RUS
|
₺3.300,00
H: 3,366.00 / L: 3,234.00
|
-39,23%
|
0,0M |
|
|
BLIN
Bridgeline Digital, Inc.
Technology Services
NASDAQ
|
₺0,99
H: 1.01 / L: 0.97
|
+0,05%
|
0,0M |
|
|
BLIV
BeLive Holdings
Technology Services
NASDAQ
|
₺2,33
H: 2.38 / L: 2.28
|
-4,12%
|
0,0M |
|
|
BLK
BlackRock, Inc.
Finance
NYSE
|
₺1.086,32
H: 1,108.05 / L: 1,064.59
|
-1,60%
|
0,1M |
|
|
BLKB
Blackbaud, Inc.
Technology Services
NASDAQ
|
₺31,43
H: 32.05 / L: 30.80
|
+0,69%
|
0,2M |
|
|
BLLN
BillionToOne, Inc.
Health Services
NASDAQ
|
₺84,05
H: 85.73 / L: 82.37
|
-4,42%
|
0,2M |
|
|
BLMN
Bloomin' Brands, Inc.
Consumer Services
NASDAQ
|
₺8,12
H: 8.28 / L: 7.96
|
-0,25%
|
0,6M |
|
|
BLND
🔥
Blend Labs, Inc.
Technology Services
NYSE
|
₺1,45
H: 1.48 / L: 1.42
|
+4,32%
|
4,6M |
|
|
BLNE
Beeline Holdings, Inc.
Commercial Services
NASDAQ
|
₺1,15
H: 1.17 / L: 1.12
|
-34,57%
|
2,3M |
|
|
BLNG
Belon
Energy Minerals
RUS
|
₺10,53
H: 10.74 / L: 10.32
|
-0,09%
|
0,0M |
|
|
BLNK
Blink Charging Co.
Producer Manufacturing
NASDAQ
|
₺0,83
H: 0.85 / L: 0.81
|
-5,13%
|
1,4M |
|
|
BLRK
Bluerock Acquisition Corp.
Finance
NASDAQ
|
₺9,94
H: 10.14 / L: 9.74
|
+0,00%
|
0,0M |
|
|
BLSH
Bullish
Technology Services
NYSE
|
₺35,94
H: 36.66 / L: 35.22
|
-8,92%
|
1,3M |
|
|
BLTE
Belite Bio, Inc
Health Technology
NASDAQ
|
₺143,21
H: 146.07 / L: 140.35
|
-4,49%
|
0,2M |
|
|
BLUME
Blume Metal Kimya Anonim Sirketi
Consumer Services
BIST
|
₺39,00
H: 39.78 / L: 38.22
|
-0,26%
|
2,7M |
|
|
BLUW
Blue Water Acquisition Corp. III
Finance
NASDAQ
|
₺10,25
H: 10.46 / L: 10.05
|
+0,00%
|
0,0M |
|
|
BLX
Banco Latinoamericano de Comercio Exterior, S.A.
Finance
NYSE
|
₺52,42
H: 53.47 / L: 51.37
|
-3,03%
|
0,0M |
|
|
BLZE
Backblaze, Inc.
Electronic Technology
NASDAQ
|
₺6,92
H: 7.06 / L: 6.78
|
-4,81%
|
0,6M |
|
|
BLZR
Trailblazer Acquisition Corp.
Finance
NASDAQ
|
₺10,09
H: 10.29 / L: 9.89
|
-0,10%
|
0,1M |
|
|
BMBL
Bumble Inc.
Technology Services
NASDAQ
|
₺3,21
H: 3.27 / L: 3.15
|
-1,53%
|
0,5M |
|
|
BMEA
Biomea Fusion, Inc.
Health Technology
NASDAQ
|
₺1,33
H: 1.36 / L: 1.30
|
-6,99%
|
1,2M |
|
|
BMGL
Basel Medical Group Ltd
Health Services
NASDAQ
|
₺0,69
H: 0.70 / L: 0.67
|
-1,73%
|
0,0M |
|
|
BMHL
🔥
Bluemount Holdings Limited
Finance
NASDAQ
|
₺4,15
H: 4.23 / L: 4.06
|
+5,54%
|
0,0M |
|
|
BMI
Badger Meter, Inc.
Producer Manufacturing
NYSE
|
₺116,51
H: 118.84 / L: 114.18
|
-0,88%
|
0,1M |
|
|
BMKK
BELORETSK METAL PLANT ORD
Non-Energy Minerals
RUS
|
₺275,00
H: 280.50 / L: 269.50
|
-3,68%
|
0,0M |
|
|
BMNR
BitMine Immersion Technologies, Inc.
Finance
NYSE
|
₺20,26
H: 20.67 / L: 19.85
|
-7,91%
|
23,9M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.