Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
17:22:16
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
STRL
Sterling Infrastructure, Inc.
Industrial Services
NASDAQ
|
₺841,11
H: 857.93 / L: 824.29
|
-5,39%
|
0,2M |
|
|
STRO
🔥
Sutro Biopharma, Inc.
Health Technology
NASDAQ
|
₺40,15
H: 40.95 / L: 39.35
|
+4,50%
|
0,1M |
|
|
STRR
Star Equity Holdings, Inc.
Commercial Services
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,40%
|
0,0M |
|
|
STRRP
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock
Commercial Services
NASDAQ
|
₺10,23
H: 10.43 / L: 10.02
|
-0,31%
|
0,0M |
|
|
STRS
Stratus Properties Inc.
Finance
NASDAQ
|
₺29,20
H: 29.78 / L: 28.62
|
-1,72%
|
0,0M |
|
|
STRT
🔥
STRATTEC SECURITY CORPORATION
Producer Manufacturing
NASDAQ
|
₺67,50
H: 68.84 / L: 66.15
|
+4,81%
|
0,1M |
|
|
STRW
Strawberry Fields REIT, Inc.
Finance
AMEX
|
₺13,12
H: 13.38 / L: 12.86
|
-0,08%
|
0,0M |
|
|
STRZ
🔥
Starz Entertainment Corp.
Consumer Services
NASDAQ
|
₺23,18
H: 23.64 / L: 22.72
|
+5,70%
|
0,2M |
|
|
STSB
StavropolEnergoSbyt
Utilities
RUS
|
₺3,76
H: 3.84 / L: 3.68
|
-0,13%
|
0,1M |
|
|
STSS
Sharps Technology Inc.
Health Technology
NASDAQ
|
₺1,87
H: 1.91 / L: 1.83
|
-6,50%
|
0,1M |
|
|
STT
State Street Corporation
Finance
NYSE
|
₺153,04
H: 156.10 / L: 149.98
|
-0,47%
|
0,4M |
|
|
STTK
Shattuck Labs, Inc.
Health Technology
NASDAQ
|
₺6,31
H: 6.44 / L: 6.18
|
-5,40%
|
0,1M |
|
|
STUB
StubHub Holdings, Inc.
Technology Services
NYSE
|
₺8,47
H: 8.64 / L: 8.30
|
-0,94%
|
3,0M |
|
|
STVN
Stevanato Group S.p.A.
Health Technology
NYSE
|
₺17,71
H: 18.06 / L: 17.36
|
-1,56%
|
0,1M |
|
|
STWD
Starwood Property Trust Inc.
Finance
NYSE
|
₺17,08
H: 17.42 / L: 16.73
|
-0,38%
|
1,0M |
|
|
STX
Seagate Technology Holdings PLC
Electronic Technology
NASDAQ
|
₺788,20
H: 803.96 / L: 772.44
|
-2,06%
|
1,2M |
|
|
STXS
Stereotaxis, Inc.
Health Technology
AMEX
|
₺1,86
H: 1.90 / L: 1.82
|
-4,12%
|
0,1M |
|
|
STZ
Constellation Brands, Inc.
Consumer Non-Durables
NYSE
|
₺141,25
H: 144.08 / L: 138.43
|
+0,46%
|
0,6M |
|
|
SUGP
🔥
SU Group Holdings Limited
Commercial Services
NASDAQ
|
₺3,56
H: 3.63 / L: 3.49
|
+7,56%
|
0,0M |
|
|
SUI
Sun Communities, Inc.
Finance
NYSE
|
₺121,25
H: 123.68 / L: 118.83
|
-0,51%
|
0,1M |
|
|
SUIG
Sui Group Holdings Limited
Finance
NASDAQ
|
₺1,68
H: 1.71 / L: 1.65
|
-9,19%
|
0,3M |
|
|
SUJA
Suja Life, Inc.
Consumer Non-Durables
NASDAQ
|
₺14,02
H: 14.30 / L: 13.74
|
-3,97%
|
0,4M |
|
|
SUMA
SUMA Acquisition Corporation
Finance
NASDAQ
|
₺9,84
H: 10.04 / L: 9.64
|
+0,10%
|
0,0M |
|
|
SUMAS
Sumas Suni Tahta ve Mobilya Sanayii AS
Process Industries
BIST
|
₺390,00
H: 397.80 / L: 382.20
|
-6,70%
|
0,0M |
|
|
SUN
Sunoco LP
Distribution Services
NYSE
|
₺70,88
H: 72.30 / L: 69.46
|
+1,14%
|
0,3M |
|
|
SUNB
Sunbelt Rentals Holdings, Inc.
Finance
NYSE
|
₺77,22
H: 78.76 / L: 75.67
|
-2,84%
|
1,3M |
|
|
SUNC
SunocoCorp LLC
Industrial Services
NYSE
|
₺70,85
H: 72.27 / L: 69.43
|
+0,78%
|
0,2M |
|
|
SUNE
SUNation Energy, Inc.
Industrial Services
NASDAQ
|
₺1,64
H: 1.67 / L: 1.61
|
-6,55%
|
0,0M |
|
|
SUNS
Sunrise Realty Trust, Inc.
Finance
NASDAQ
|
₺7,94
H: 8.10 / L: 7.78
|
-0,96%
|
0,0M |
|
|
SUNTK
Sun Tekstil Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺35,90
H: 36.62 / L: 35.18
|
-3,13%
|
1,5M |
|
|
SUPN
Supernus Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺50,46
H: 51.46 / L: 49.45
|
-1,46%
|
0,2M |
|
|
SUPX
SuperX AI Technology Limited
Commercial Services
NASDAQ
|
₺10,52
H: 10.73 / L: 10.30
|
+1,69%
|
0,2M |
|
|
SURG
SurgePays, Inc.
Technology Services
NASDAQ
|
₺0,54
H: 0.55 / L: 0.52
|
-6,47%
|
0,3M |
|
|
SURGY
Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺69,50
H: 70.89 / L: 68.11
|
-0,71%
|
6,9M |
|
|
SUWEN
Suwen Tekstil San. Paz. AS
Retail Trade
BIST
|
₺8,21
H: 8.37 / L: 8.05
|
+1,11%
|
4,3M |
|
|
SVAC
Spring Valley Acquisition Corp. III
Finance
NASDAQ
|
₺10,46
H: 10.67 / L: 10.25
|
+0,00%
|
0,0M |
|
|
SVAQ
Silicon Valley Acquisition Corp.
Finance
NASDAQ
|
₺9,93
H: 10.13 / L: 9.73
|
-0,20%
|
0,0M |
|
|
SVAV
Sollers Avto
Consumer Durables
RUS
|
₺459,00
H: 468.18 / L: 449.82
|
-1,50%
|
0,0M |
|
|
SVC
Service Properties Trust - Shares of Beneficial Interest
Finance
NASDAQ
|
₺1,64
H: 1.67 / L: 1.60
|
-3,25%
|
3,2M |
|
|
SVCB
Sovcombank
N/A
RUS
|
₺12,10
H: 12.34 / L: 11.86
|
-2,10%
|
94,4M |
|
|
SVCC
Stellar V Capital Corp.
Finance
NASDAQ
|
₺10,50
H: 10.71 / L: 10.29
|
+0,10%
|
0,0M |
|
|
SVCO
Silvaco Group, Inc.
Technology Services
NASDAQ
|
₺10,12
H: 10.32 / L: 9.92
|
-5,15%
|
0,2M |
|
|
SVET
Svetofor Group
Commercial Services
RUS
|
₺12,04
H: 12.28 / L: 11.80
|
+0,00%
|
0,0M |
|
|
SVETP
Svetofor Group ps
N/A
RUS
|
₺23,00
H: 23.46 / L: 22.54
|
+0,00%
|
0,0M |
|
|
SVGYO
Savur Gayrimenkul Yatirim Ortakligi A.S
Finance
BIST
|
₺18,24
H: 18.60 / L: 17.88
|
+1,84%
|
72,1M |
|
|
SVIV
Spring Valley Acquisition Corp. IV
Finance
NASDAQ
|
₺10,03
H: 10.23 / L: 9.83
|
-0,50%
|
0,0M |
|
|
SVRA
Savara, Inc.
Health Technology
NASDAQ
|
₺5,09
H: 5.19 / L: 4.98
|
-3,51%
|
1,0M |
|
|
SVRN
OceanPal Inc.
Transportation
NASDAQ
|
₺6,13
H: 6.25 / L: 6.01
|
+0,16%
|
0,0M |
|
|
SVV
Savers Value Village, Inc.
Retail Trade
NYSE
|
₺7,24
H: 7.38 / L: 7.10
|
-0,69%
|
0,3M |
|
|
SW
Smurfit WestRock plc
Process Industries
NYSE
|
₺38,24
H: 39.00 / L: 37.48
|
-4,45%
|
1,2M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.