Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
18:13:57
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
SRL
Scully Royalty Ltd.
Non-Energy Minerals
NYSE
|
₺6,13
H: 6.25 / L: 6.00
|
-1,37%
|
0,0M |
|
|
SROG
Gazprom gazoraspr.Saratov.obl
Energy Minerals
RUS
|
₺314,95
H: 321.25 / L: 308.65
|
-1,64%
|
0,0M |
|
|
SRPT
Sarepta Therapeutics, Inc.
Health Technology
NASDAQ
|
₺18,01
H: 18.37 / L: 17.64
|
-3,61%
|
1,0M |
|
|
SRRK
Scholar Rock Holding Corporation
Health Technology
NASDAQ
|
₺49,87
H: 50.87 / L: 48.87
|
-2,75%
|
0,4M |
|
|
SRTA
Strata Critical Medical, Inc.
Health Services
NASDAQ
|
₺5,23
H: 5.33 / L: 5.12
|
-4,48%
|
0,6M |
|
|
SRTS
Sensus Healthcare, Inc.
Health Technology
NASDAQ
|
₺3,63
H: 3.70 / L: 3.55
|
+0,42%
|
0,0M |
|
|
SRVGY
Servet Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺3,17
H: 3.23 / L: 3.11
|
-1,86%
|
25,1M |
|
|
SRXH
SRX Health Solutions, Inc.
Health Technology
AMEX
|
₺0,13
H: 0.13 / L: 0.13
|
-6,23%
|
27,6M |
|
|
SRZN
Surrozen, Inc.
Health Technology
NASDAQ
|
₺28,20
H: 28.76 / L: 27.64
|
-5,59%
|
0,0M |
|
|
SSAC
SPACSphere Acquisition Corp.
Finance
NASDAQ
|
₺9,95
H: 10.15 / L: 9.75
|
+0,00%
|
0,0M |
|
|
SSB
SouthState Bank Corporation
Finance
NYSE
|
₺91,44
H: 93.27 / L: 89.61
|
-1,96%
|
0,1M |
|
|
SSBI
Summit State Bank
Finance
NASDAQ
|
₺13,61
H: 13.88 / L: 13.34
|
-0,22%
|
0,0M |
|
|
SSD
Simpson Manufacturing Company, Inc.
Producer Manufacturing
NYSE
|
₺180,03
H: 183.63 / L: 176.43
|
-3,02%
|
0,1M |
|
|
SSEA
Starry Sea Acquisition Corp
Finance
NASDAQ
|
₺10,17
H: 10.37 / L: 9.97
|
+0,00%
|
0,0M |
|
|
SSII
SS Innovations International Inc.
Health Technology
NASDAQ
|
₺3,89
H: 3.97 / L: 3.81
|
-2,51%
|
0,0M |
|
|
SSM
🔥
Sono Group N.V.
Consumer Durables
NASDAQ
|
₺4,02
H: 4.10 / L: 3.94
|
+5,79%
|
0,0M |
|
|
SSNC
SS&C Technologies Holdings, Inc.
Technology Services
NASDAQ
|
₺65,14
H: 66.44 / L: 63.84
|
+0,42%
|
1,3M |
|
|
SSP
E.W. Scripps Company (The)
Consumer Services
NASDAQ
|
₺3,44
H: 3.51 / L: 3.37
|
-2,55%
|
0,2M |
|
|
SSRM
SSR Mining Inc.
Non-Energy Minerals
NASDAQ
|
₺31,10
H: 31.72 / L: 30.48
|
-9,20%
|
1,6M |
|
|
SSSS
SuRo Capital Corp.
Miscellaneous
NASDAQ
|
₺13,17
H: 13.43 / L: 12.91
|
-1,72%
|
0,1M |
|
|
SST
System1, Inc.
Technology Services
NYSE
|
₺3,06
H: 3.12 / L: 3.00
|
-3,77%
|
0,2M |
|
|
SSTI
SoundThinking, Inc.
Technology Services
NASDAQ
|
₺6,53
H: 6.66 / L: 6.40
|
-0,61%
|
0,0M |
|
|
SSTK
🔥
Shutterstock, Inc.
Technology Services
NYSE
|
₺16,52
H: 16.85 / L: 16.19
|
+3,06%
|
0,2M |
|
|
SSYS
Stratasys, Ltd.
Electronic Technology
NASDAQ
|
₺8,46
H: 8.62 / L: 8.29
|
-3,59%
|
0,3M |
|
|
ST
Sensata Technologies Holding plc
Electronic Technology
NYSE
|
₺48,06
H: 49.02 / L: 47.09
|
-1,79%
|
1,1M |
|
|
STAA
STAAR Surgical Company
Health Technology
NASDAQ
|
₺32,72
H: 33.37 / L: 32.06
|
+2,20%
|
0,5M |
|
|
STAG
Stag Industrial, Inc.
Finance
NYSE
|
₺37,97
H: 38.72 / L: 37.21
|
-0,20%
|
0,2M |
|
|
STAK
🔥
STAK Inc.
Industrial Services
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
+14,77%
|
2,6M |
|
|
STBA
S&T Bancorp, Inc.
Finance
NASDAQ
|
₺43,22
H: 44.08 / L: 42.36
|
-1,39%
|
0,1M |
|
|
STC
Stewart Information Services Corporation
Finance
NYSE
|
₺67,48
H: 68.83 / L: 66.13
|
+0,01%
|
0,0M |
|
|
STE
STERIS plc (Ireland)
Health Technology
NYSE
|
₺214,33
H: 218.61 / L: 210.04
|
-0,77%
|
0,3M |
|
|
STEL
Stellar Bancorp, Inc.
Finance
NYSE
|
₺36,25
H: 36.98 / L: 35.53
|
-0,90%
|
0,1M |
|
|
STEM
Stem, Inc.
Producer Manufacturing
NYSE
|
₺8,53
H: 8.70 / L: 8.36
|
-8,67%
|
0,1M |
|
|
STEP
StepStone Group Inc.
Finance
NASDAQ
|
₺54,16
H: 55.24 / L: 53.08
|
-1,70%
|
0,1M |
|
|
STEX
Streamex Corp.
Finance
NASDAQ
|
₺0,91
H: 0.92 / L: 0.89
|
-5,32%
|
0,6M |
|
|
STFS
Star Fashion Culture Holdings Limited
Commercial Services
NASDAQ
|
₺10,82
H: 11.04 / L: 10.61
|
+0,14%
|
0,3M |
|
|
STG
Sunlands Technology Group
Commercial Services
NYSE
|
₺3,05
H: 3.11 / L: 2.99
|
-3,17%
|
0,0M |
|
|
STGR
OA "Svetlogradagromash" ORD
N/A
RUS
|
₺60.000,00
H: 61,200.00 / L: 58,800.00
|
+0,00%
|
0,0M |
|
|
STGW
Stagwell Inc.
Commercial Services
NASDAQ
|
₺6,07
H: 6.19 / L: 5.94
|
-0,90%
|
0,4M |
|
|
STHO
Star Holdings - Shares of Beneficial Interest
Finance
NASDAQ
|
₺8,53
H: 8.70 / L: 8.36
|
-0,35%
|
0,0M |
|
|
STI
Solidion Technology, Inc.
Finance
NASDAQ
|
₺5,67
H: 5.78 / L: 5.56
|
-0,35%
|
0,0M |
|
|
STIM
Neuronetics, Inc.
Health Technology
NASDAQ
|
₺1,29
H: 1.32 / L: 1.26
|
-0,77%
|
1,2M |
|
|
STKG
"Gazprom GR Stavropol" ORD
Utilities
RUS
|
₺24.686,00
H: 25,179.72 / L: 24,192.28
|
-7,81%
|
0,0M |
|
|
STKH
Steakholder Foods Ltd.
Consumer Non-Durables
NASDAQ
|
₺1,56
H: 1.59 / L: 1.53
|
+2,63%
|
0,0M |
|
|
STKS
The ONE Group Hospitality, Inc.
Consumer Services
NASDAQ
|
₺1,90
H: 1.94 / L: 1.86
|
+0,00%
|
0,0M |
|
|
STLD
Steel Dynamics, Inc.
Non-Energy Minerals
NASDAQ
|
₺228,30
H: 232.87 / L: 223.73
|
-2,72%
|
0,4M |
|
|
STNE
StoneCo Ltd.
Commercial Services
NASDAQ
|
₺9,71
H: 9.90 / L: 9.52
|
+0,10%
|
6,1M |
|
|
STNG
Scorpio Tankers Inc.
Transportation
NYSE
|
₺81,71
H: 83.34 / L: 80.08
|
-1,22%
|
0,1M |
|
|
STOK
Stoke Therapeutics, Inc.
Health Technology
NASDAQ
|
₺29,87
H: 30.47 / L: 29.27
|
-4,75%
|
0,3M |
|
|
STRA
Strategic Education, Inc.
Consumer Services
NASDAQ
|
₺78,63
H: 80.20 / L: 77.06
|
-0,51%
|
0,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.