Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Символ | Название акции | Цена | Изменение (%) | Объем | Рын. капитализация |
|---|---|---|---|---|---|
| LYV |
Live Nation Entertainment, Inc.
NYSE
|
₺168,23 |
-1,04%
|
0,8M | ₺39149275453 |
| LZ |
LegalZoom.com, Inc.
NASDAQ
|
₺5,93 |
+0,77%
|
0,9M | ₺1017013033 |
| LZB |
La-Z-Boy Incorporated
NYSE
|
₺34,36 |
-1,65%
|
0,1M | ₺1405934064 |
| LZM |
Lifezone Metals Limited
NYSE
|
₺4,91 |
-2,96%
|
0,3M | ₺441426833 |
| LZMH |
LZ Technology Holdings Limited
NASDAQ
|
₺0,08 |
-4,99%
|
1,1M | ₺12565600 |
| M |
Macy's Inc
NYSE
|
₺18,08 |
-1,26%
|
1,5M | ₺4768146316 |
| MA |
Mastercard Incorporated
NYSE
|
₺497,21 |
+1,48%
|
1,5M | ₺439326743105 |
| MAA |
Mid-America Apartment Communities, Inc.
NYSE
|
₺126,49 |
-0,58%
|
0,2M | ₺14721514217 |
| MAALT |
Marmaris Altinyunus Turistik Tesisler A.S
BIST
|
₺1.078,00 |
-3,66%
|
0,3M | ₺9376380272 |
| MAAS |
Maase Inc.
NASDAQ
|
₺9,97 |
-1,68%
|
0,0M | ₺4408490673 |
| MAC |
Macerich Company (The)
NYSE
|
₺22,06 |
-1,28%
|
1,4M | ₺5764762296 |
| MACI |
Melar Acquisition Corp. I
NASDAQ
|
₺10,83 |
+0,00%
|
0,0M | ₺234162165 |
| MACKO |
Mackolik Internet Hizmetleri Ticaret AS
BIST
|
₺44,00 |
+0,18%
|
1,1M | ₺4391999817 |
| MAGE |
Magadanenergo
RUS
|
₺2,80 |
+0,18%
|
0,1M | ₺1626377879 |
| MAGEN |
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
BIST
|
₺65,95 |
-3,16%
|
7,3M | ₺200611223337 |
| MAGN |
MMK
RUS
|
₺25,15 |
-2,54%
|
25,0M | ₺288353585650 |
| MAIA |
MAIA Biotechnology, Inc.
AMEX
|
₺1,27 |
-6,62%
|
0,2M | ₺77216963 |
| MAIN |
Main Street Capital Corporation
NYSE
|
₺50,45 |
-0,47%
|
0,5M | ₺4691337182 |
| MAIR |
Madison Air Solutions Corporation
NYSE
|
₺41,08 |
-3,36%
|
0,7M | ₺0 |
| MAKIM |
MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S.
BIST
|
₺17,36 |
+0,06%
|
3,6M | ₺1943200043 |
| MAKTK |
Makina Takim Endustrisi A.S.
BIST
|
₺13,51 |
-2,24%
|
4,1M | ₺2763999939 |
| MAMA |
Mama's Creations, Inc.
NASDAQ
|
₺14,25 |
+0,74%
|
0,2M | ₺579159000 |
| MAMO |
Massimo Group
NASDAQ
|
₺0,96 |
-3,02%
|
0,1M | ₺39975312 |
| MAN |
ManpowerGroup
NYSE
|
₺25,82 |
-0,48%
|
0,3M | ₺1200587091 |
| MANAS |
Manas Enerji Yonetimi Sanayi ve Ticaret A.S.
BIST
|
₺28,00 |
-3,45%
|
36,7M | ₺9600623993 |
| MANE |
Veradermics, Incorporated
NYSE
|
₺99,43 |
-6,26%
|
0,2M | ₺4154054848 |
| MANH |
Manhattan Associates, Inc.
NASDAQ
|
₺130,65 |
+1,24%
|
0,2M | ₺7729855221 |
| MANU |
Manchester
NYSE
|
₺19,34 |
-1,23%
|
0,1M | ₺3334774168 |
| MAR |
Marriott International
NASDAQ
|
₺353,73 |
+0,07%
|
0,4M | ₺93274579111 |
| MARA |
MARA Holdings, Inc.
NASDAQ
|
₺12,29 |
-7,52%
|
20,8M | ₺4685814527 |
| MARBL |
Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
BIST
|
₺13,34 |
+0,08%
|
3,3M | ₺3047238064 |
| MARKA |
Marka Yatirim Holding A.S.
BIST
|
₺53,45 |
+3,99%
|
1,5M | ₺1078886020 |
| MARMR |
Marmara Holding AS
BIST
|
₺2,73 |
-4,21%
|
73,1M | ₺0 |
| MARPS |
Marine Petroleum Trust
NASDAQ
|
₺4,91 |
-1,31%
|
0,0M | ₺9820000 |
| MARTI |
Marti Otel Isletmeleri A.S.
BIST
|
₺1,98 |
-9,59%
|
164,9M | ₺3277775117 |
| MAS |
Masco Corporation
NYSE
|
₺65,37 |
-4,23%
|
0,7M | ₺13187380496 |
| MASI |
Masimo Corporation
NASDAQ
|
₺178,40 |
+0,03%
|
0,2M | ₺9342060893 |
| MASK |
3 E Network Technology Group Ltd
NASDAQ
|
₺1,60 |
-11,60%
|
0,1M | ₺1807366 |
| MASS |
908 Devices Inc.
NASDAQ
|
₺7,03 |
-3,70%
|
0,1M | ₺265825984 |
| MAT |
Mattel, Inc.
NASDAQ
|
₺15,20 |
+0,56%
|
1,2M | ₺4415666991 |
| MATH |
Metalpha Technology Holding Limited
NASDAQ
|
₺0,98 |
-0,50%
|
0,1M | ₺42499863 |
| MATV |
Mativ Holdings, Inc.
NYSE
|
₺8,29 |
-4,00%
|
0,1M | ₺456647895 |
| MATW |
Matthews International Corporation
NASDAQ
|
₺26,77 |
-2,01%
|
0,0M | ₺835289265 |
| MATX |
Matson, Inc.
NYSE
|
₺180,61 |
-0,90%
|
0,1M | ₺5465699840 |
| MAVI |
Mavi Giyim Sanayi ve Ticaret A.S.
BIST
|
₺42,74 |
-0,93%
|
3,8M | ₺33828747654 |
| MAX |
MediaAlpha, Inc.
NYSE
|
₺8,08 |
+0,37%
|
0,1M | ₺503791434 |
| MAYS |
J. W. Mays, Inc.
NASDAQ
|
₺42,54 |
+0,09%
|
0,0M | ₺85751279 |
| MAZE |
Maze Therapeutics, Inc.
NASDAQ
|
₺25,48 |
-3,60%
|
0,1M | ₺1410058893 |
| MB |
MasterBeef Group
NASDAQ
|
₺7,07 |
+3,82%
|
0,0M | ₺121285854 |
| MBAI |
Check-Cap Ltd.
NASDAQ
|
₺1,76 |
-1,67%
|
0,1M | ₺12356784 |