Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Символ | Название акции | Цена | Изменение (%) | Объем | Рын. капитализация |
|---|---|---|---|---|---|
| AKBNK |
Akbank T.A.S.
BIST
|
₺70,25 |
-2,90%
|
105,9M | ₺376219992065 |
| AKCNS |
Akcansa Cimento Sanayi ve Ticaret A.S.
BIST
|
₺191,50 |
-1,54%
|
0,2M | ₺37236457550 |
| AKENR |
Akenerji Elektrik Uretim A.S.
BIST
|
₺13,63 |
-5,22%
|
35,4M | ₺10485379302 |
| AKFGY |
Akfen Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺2,93 |
-2,01%
|
31,0M | ₺11661000037 |
| AKFIS |
Akfen insaat Turizm ve Ticaret AS
BIST
|
₺64,15 |
-0,08%
|
9,6M | ₺40731426311 |
| AKFYE |
AKFEN YENILENEBILIR ENERJI A.S.
BIST
|
₺23,74 |
-1,58%
|
6,1M | ₺28870737093 |
| AKGRT |
Aksigorta AS
BIST
|
₺7,25 |
-1,09%
|
7,5M | ₺11815959877 |
| AKHAN |
Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
BIST
|
₺28,00 |
+0,43%
|
5,4M | ₺7620998000 |
| AKMGY |
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺253,25 |
-1,46%
|
0,0M | ₺9576847984 |
| AKR |
Acadia Realty Trust
NYSE
|
₺20,95 |
-1,04%
|
0,5M | ₺2797184001 |
| AKRN |
Acron
RUS
|
₺19.682,00 |
-0,58%
|
0,0M | ₺727644660176 |
| AKSA |
Aksa Akrilik Kimya Sanayii A.S.
BIST
|
₺11,07 |
+0,55%
|
23,7M | ₺42773850889 |
| AKSEN |
Aksa Enerji Uretim A.S.
BIST
|
₺82,00 |
-1,09%
|
6,0M | ₺101663443363 |
| AKSGY |
Akis Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,21 |
-1,92%
|
5,6M | ₺22676850829 |
| AKSUE |
Aksu Enerji ve Ticaret A.S.
BIST
|
₺37,60 |
-0,32%
|
1,5M | ₺2489520081 |
| AKTS |
Aktis Oncology, Inc.
NASDAQ
|
₺19,28 |
-1,13%
|
0,1M | ₺1029613117 |
| AKTX |
Akari Therapeutics Plc
NASDAQ
|
₺3,56 |
-3,92%
|
0,0M | ₺4187331 |
| AKYHO |
Akdeniz Yatirim Holding A.S.
BIST
|
₺2,69 |
-1,47%
|
1,7M | ₺677558711 |
| ALAB |
Astera Labs, Inc.
NASDAQ
|
₺229,70 |
+0,46%
|
3,2M | ₺39372404568 |
| ALARK |
Alarko Holding A.S.
BIST
|
₺97,00 |
-0,61%
|
4,5M | ₺39971860752 |
| ALB |
Albemarle Corporation
NYSE
|
₺182,75 |
-4,37%
|
1,0M | ₺21552557355 |
| ALBRK |
Albaraka Turk Katilim Bankasi A.S.
BIST
|
₺8,40 |
-3,78%
|
13,3M | ₺21824998856 |
| ALBT |
Avalon GloboCare Corp.
NASDAQ
|
₺0,34 |
-0,75%
|
0,0M | ₺4149211 |
| ALCAR |
Alarko Carrier Sanayi ve Ticaret A.S.
BIST
|
₺765,50 |
-1,48%
|
0,0M | ₺8391600148 |
| ALCO |
Alico, Inc.
NASDAQ
|
₺39,92 |
-2,55%
|
0,0M | ₺296022685 |
| ALCTL |
Alcatel Lucent Teletas Telekomunikasyon A.S.
BIST
|
₺131,00 |
-2,38%
|
0,3M | ₺5193643907 |
| ALCY |
Alchemy Investments Acquisition Corp 1
NASDAQ
|
₺11,94 |
-0,17%
|
0,0M | ₺50244033 |
| ALDF |
Aldel Financial II Inc.
NASDAQ
|
₺10,65 |
+0,19%
|
0,1M | ₺318096473 |
| ALDX |
Aldeyra Therapeutics, Inc.
NASDAQ
|
₺1,65 |
-0,90%
|
0,6M | ₺99228154 |
| ALEC |
Alector, Inc.
NASDAQ
|
₺2,23 |
-3,26%
|
0,4M | ₺247031030 |
| ALF |
Centurion Acquisition Corp.
NASDAQ
|
₺10,84 |
+0,00%
|
0,0M | ₺389562500 |
| ALFAS |
ALFA SOLAR ENERJI SANAYI VE TICARET A.S.
BIST
|
₺50,55 |
-9,49%
|
10,2M | ₺20552799438 |
| ALG |
Alamo Group, Inc.
NYSE
|
₺148,73 |
-2,14%
|
0,0M | ₺1809797542 |
| ALGM |
Allegro MicroSystems, Inc.
NASDAQ
|
₺42,65 |
-5,16%
|
1,1M | ₺7902656173 |
| ALGN |
Align Technology, Inc.
NASDAQ
|
₺158,60 |
-1,20%
|
0,2M | ₺11358634684 |
| ALGS |
Aligos Therapeutics, Inc.
NASDAQ
|
₺5,92 |
-11,51%
|
0,1M | ₺36631816 |
| ALGT |
Allegiant Travel Company
NASDAQ
|
₺76,04 |
-5,40%
|
0,2M | ₺2043626417 |
| ALGYO |
Alarko Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺8,15 |
+4,89%
|
97,6M | ₺15739992098 |
| ALH |
Alliance Laundry Holdings Inc.
NYSE
|
₺24,17 |
-2,03%
|
0,2M | ₺4800371274 |
| ALHC |
Alignment Healthcare, Inc.
NASDAQ
|
₺16,20 |
-2,20%
|
1,9M | ₺3348054199 |
| ALIS |
Calisa Acquisition Corp
NASDAQ
|
₺10,05 |
-0,25%
|
0,0M | ₺84696371 |
| ALIT |
Alight, Inc.
NYSE
|
₺0,79 |
-1,71%
|
4,3M | ₺422460203 |
| ALK |
Alaska Air Group, Inc.
NYSE
|
₺37,41 |
-1,97%
|
0,9M | ₺4168558048 |
| ALKA |
Alkim Kagit Sanayi ve Ticaret A.S.
BIST
|
₺11,06 |
-4,16%
|
5,9M | ₺8481899971 |
| ALKIM |
Alkim Alkali Kimya A.S.
BIST
|
₺18,50 |
-0,54%
|
2,6M | ₺5580000114 |
| ALKLC |
Altinkilic Gida ve Sut Sanayi Ticaret AS
BIST
|
₺380,50 |
+1,60%
|
1,2M | ₺40315925594 |
| ALKS |
Alkermes plc
NASDAQ
|
₺37,67 |
-1,80%
|
0,4M | ₺6278677929 |
| ALKT |
Alkami Technology, Inc.
NASDAQ
|
₺16,98 |
+2,17%
|
0,5M | ₺1817185644 |
| ALL |
Allstate Corporation (The)
NYSE
|
₺217,86 |
+0,65%
|
0,6M | ₺56081722791 |
| ALLE |
Allegion plc
NYSE
|
₺127,94 |
-2,44%
|
0,4M | ₺10994633836 |