Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Символ | Название акции | Цена | Изменение (%) | Объем | Рын. капитализация |
|---|---|---|---|---|---|
| TRV |
The Travelers Companies, Inc.
NYSE
|
₺299,55 |
+0,42%
|
0,4M | ₺63697716868 |
| TRVG |
trivago N.V.
NASDAQ
|
₺3,00 |
+1,18%
|
0,0M | ₺1474311151 |
| TRVI |
Trevi Therapeutics, Inc.
NASDAQ
|
₺14,45 |
-4,18%
|
0,3M | ₺2051606738 |
| TRX |
TRX Gold Corporation
AMEX
|
₺1,12 |
-6,67%
|
1,8M | ₺365043464 |
| TSAT |
Telesat Corporation
NASDAQ
|
₺51,52 |
-4,43%
|
0,1M | ₺784036038 |
| TSBK |
Timberland Bancorp, Inc.
NASDAQ
|
₺39,38 |
-0,56%
|
0,0M | ₺308264790 |
| TSCO |
Tractor Supply Company
NASDAQ
|
₺30,33 |
-0,54%
|
2,3M | ₺15903935395 |
| TSEM |
Tower Semiconductor Ltd.
NASDAQ
|
₺273,52 |
-2,55%
|
1,0M | ₺30567671601 |
| TSGYO |
TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi
BIST
|
₺6,75 |
-1,46%
|
1,2M | ₺4452499938 |
| TSHA |
Taysha Gene Therapies, Inc.
NASDAQ
|
₺5,99 |
-5,00%
|
1,0M | ₺1719855774 |
| TSKB |
Turkiye Sinai Kalkinma Bankasi A.S.
BIST
|
₺12,12 |
-0,33%
|
15,0M | ₺34047999573 |
| TSLA |
Tesla, Inc.
NASDAQ
|
₺424,50 |
-4,24%
|
27,6M | ₺1594304638227 |
| TSLX |
Sixth Street Specialty Lending, Inc.
NYSE
|
₺17,76 |
-0,84%
|
0,4M | ₺1687491068 |
| TSN |
Tyson Foods, Inc.
NYSE
|
₺66,22 |
-0,66%
|
0,5M | ₺22855273104 |
| TSPOR |
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
BIST
|
₺1,00 |
-1,96%
|
89,1M | ₺7649999857 |
| TSQ |
Townsquare Media, Inc.
NYSE
|
₺6,21 |
-3,72%
|
0,0M | ₺106224464 |
| TSSI |
TSS, Inc.
NASDAQ
|
₺11,00 |
-2,83%
|
0,4M | ₺308813502 |
| TT |
Trane Technologies plc
NYSE
|
₺468,75 |
-2,68%
|
0,3M | ₺103619759587 |
| TTAM |
Titan America SA
NYSE
|
₺15,79 |
-3,22%
|
0,1M | ₺2910161534 |
| TTAN |
ServiceTitan, Inc.
NASDAQ
|
₺58,30 |
+2,00%
|
0,4M | ₺5553253159 |
| TTC |
Toro Company (The)
NYSE
|
₺88,40 |
-1,18%
|
0,2M | ₺8568871598 |
| TTD |
The Trade Desk, Inc.
NASDAQ
|
₺20,82 |
+1,99%
|
6,2M | ₺9907850459 |
| TTEC |
TTEC Holdings, Inc.
NASDAQ
|
₺2,48 |
-1,20%
|
0,1M | ₺120667921 |
| TTEK |
Tetra Tech, Inc.
NASDAQ
|
₺25,96 |
-0,94%
|
1,8M | ₺6735963491 |
| TTGT |
TechTarget, Inc.
NASDAQ
|
₺5,14 |
+4,05%
|
0,4M | ₺371257651 |
| TTI |
Tetra Technologies, Inc.
NYSE
|
₺10,60 |
-1,53%
|
0,4M | ₺1434456912 |
| TTKOM |
Turk Telekomunikasyon A.S.
BIST
|
₺61,70 |
-3,06%
|
14,4M | ₺222775005341 |
| TTLK |
Tattelekom
RUS
|
₺0,60 |
+0,08%
|
7,2M | ₺12495963851 |
| TTMI |
TTM Technologies, Inc.
NASDAQ
|
₺165,75 |
-3,56%
|
0,6M | ₺17213146874 |
| TTRAK |
Turk Traktor ve Ziraat Makineleri A.S.
BIST
|
₺472,50 |
-0,32%
|
0,2M | ₺47431697159 |
| TTRX |
Turn Therapeutics Inc.
NASDAQ
|
₺4,02 |
-0,12%
|
0,0M | ₺119598972 |
| TTWO |
Take-Two Interactive Software, Inc.
NASDAQ
|
₺244,70 |
+0,94%
|
0,9M | ₺45312432212 |
| TUCLK |
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S.
BIST
|
₺4,56 |
+2,70%
|
70,5M | ₺1598400021 |
| TUKAS |
Tukas Gida Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺2,60 |
-2,26%
|
134,1M | ₺11970000386 |
| TULP |
Bloomia Holdings, Inc.
NASDAQ
|
₺3,75 |
-1,57%
|
0,0M | ₺17897089 |
| TUMNP |
PAO "TYUMEN MOTOROSTR" PFR
RUS
|
₺1.888,00 |
+11,05%
|
0,0M | ₺0 |
| TUOG |
GAZORASPREDELENIYE TULA ORD
RUS
|
₺18.400,00 |
-4,91%
|
0,0M | ₺1165082280 |
| TUPRS |
Turkiye Petrol Rafinerileri A.S.
BIST
|
₺258,50 |
+1,97%
|
18,0M | ₺488442698364 |
| TURB |
Turbo Energy, S.A.
NASDAQ
|
₺1,34 |
+16,52%
|
0,6M | ₺12669711 |
| TUREX |
TUREKS TURIZM TASIMACILIK A.S.
BIST
|
₺8,46 |
-3,20%
|
19,5M | ₺9439199753 |
| TURGG |
TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S.
BIST
|
₺33,50 |
-3,57%
|
0,8M | ₺4452713416 |
| TURSG |
Turkiye Sigorta A.S.
BIST
|
₺13,71 |
-7,05%
|
331,7M | ₺147500000000 |
| TUSK |
Mammoth Energy Services, Inc.
NASDAQ
|
₺3,36 |
+2,60%
|
0,1M | ₺161612518 |
| TUYA |
Tuya Inc.
NYSE
|
₺2,21 |
+1,84%
|
0,5M | ₺1346386873 |
| TUZA |
Tuimaz. Zavod Avtobetonovozov
RUS
|
₺103,20 |
-3,55%
|
0,0M | ₺879540000 |
| TVA |
Texas Ventures Acquisition III Corp
NASDAQ
|
₺10,49 |
+0,00%
|
0,0M | ₺314699993 |
| TVAI |
Thayer Ventures Acquisition Corporation II
NASDAQ
|
₺10,27 |
+0,00%
|
0,0M | ₺279301189 |
| TVC |
Tennessee Valley Authority
NYSE
|
₺24,05 |
-0,46%
|
0,0M | ₺247850240 |
| TVGN |
Tevogen Bio Holdings Inc.
NASDAQ
|
₺8,75 |
-7,11%
|
0,0M | ₺36640666 |
| TVRD |
Tvardi Therapeutics, Inc.
NASDAQ
|
₺3,95 |
-0,25%
|
0,0M | ₺37056308 |