Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
08:23:14
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
IOT
🔥
Samsara Inc.
Technology Services
NYSE
|
₺29,53
H: 30.12 / L: 28.94
|
+5,50%
|
1,9M |
|
|
IOTR
🔥
iOThree Limited
Technology Services
NASDAQ
|
₺2,11
H: 2.15 / L: 2.07
|
+7,65%
|
0,0M |
|
|
IOVA
Iovance Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺3,47
H: 3.53 / L: 3.40
|
-1,56%
|
3,6M |
|
|
IP
International Paper Company
Process Industries
NYSE
|
₺30,67
H: 31.28 / L: 30.06
|
-2,94%
|
1,8M |
|
|
IPAR
Interparfums, Inc.
Consumer Non-Durables
NASDAQ
|
₺86,36
H: 88.09 / L: 84.64
|
-1,55%
|
0,1M |
|
|
IPB
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
Finance
NYSE
|
₺25,62
H: 26.13 / L: 25.11
|
-0,35%
|
0,0M |
|
|
IPCX
Inflection Point Acquisition Corp. III
Finance
NASDAQ
|
₺10,30
H: 10.51 / L: 10.09
|
+0,00%
|
0,2M |
|
|
IPDN
Professional Diversity Network, Inc.
Commercial Services
NASDAQ
|
₺0,68
H: 0.69 / L: 0.66
|
+2,59%
|
0,0M |
|
|
IPEX
Inflection Point Acquisition Corp.
Finance
NASDAQ
|
₺10,46
H: 10.67 / L: 10.25
|
+0,14%
|
0,0M |
|
|
IPFXU
Inflection Point Acquisition Corp. VI
Finance
NASDAQ
|
₺10,14
H: 10.34 / L: 9.94
|
-0,10%
|
0,0M |
|
|
IPGP
IPG Photonics Corporation
Electronic Technology
NASDAQ
|
₺101,00
H: 103.02 / L: 98.98
|
-3,90%
|
0,1M |
|
|
IPI
Intrepid Potash, Inc
Non-Energy Minerals
NYSE
|
₺41,80
H: 42.64 / L: 40.96
|
-1,95%
|
0,1M |
|
|
IPM
Intelligent Protection Management Corp.
Technology Services
NASDAQ
|
₺1,92
H: 1.96 / L: 1.88
|
-1,04%
|
0,0M |
|
|
IPOD
Dune Acquisition Corporation II
Finance
NASDAQ
|
₺10,39
H: 10.60 / L: 10.18
|
+0,19%
|
0,0M |
|
|
IPSC
Century Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,31
H: 2.35 / L: 2.26
|
-3,15%
|
0,3M |
|
|
IPST
🔥
IP Strategy Holdings, Inc.
Consumer Non-Durables
NASDAQ
|
₺9,46
H: 9.64 / L: 9.27
|
+17,31%
|
0,2M |
|
|
IPW
iPower Inc.
Retail Trade
NASDAQ
|
₺0,82
H: 0.84 / L: 0.80
|
-11,72%
|
0,4M |
|
|
IPWR
Ideal Power Inc.
Electronic Technology
NASDAQ
|
₺5,81
H: 5.93 / L: 5.69
|
-21,27%
|
1,1M |
|
|
IQ
iQIYI, Inc.
Technology Services
NASDAQ
|
₺1,16
H: 1.18 / L: 1.13
|
-2,12%
|
1,7M |
|
|
IQST
iQSTEL Inc.
Communications
NASDAQ
|
₺1,28
H: 1.31 / L: 1.25
|
-1,54%
|
0,1M |
|
|
IQV
IQVIA Holdings, Inc.
Health Technology
NYSE
|
₺171,57
H: 175.00 / L: 168.14
|
+0,52%
|
0,3M |
|
|
IR
Ingersoll Rand Inc.
Producer Manufacturing
NYSE
|
₺70,79
H: 72.21 / L: 69.37
|
-1,43%
|
0,9M |
|
|
IRAB
Iris Acquisition Corp II
Finance
NYSE
|
₺9,92
H: 10.12 / L: 9.72
|
+0,30%
|
0,0M |
|
|
IRAO
Inter RAO
Utilities
RUS
|
₺3,20
H: 3.26 / L: 3.14
|
-0,25%
|
42,8M |
|
|
IRD
Opus Genetics, Inc.
Health Technology
NASDAQ
|
₺4,73
H: 4.82 / L: 4.64
|
-4,83%
|
0,3M |
|
|
IRDM
Iridium Communications Inc
Communications
NASDAQ
|
₺41,49
H: 42.32 / L: 40.66
|
-4,47%
|
0,6M |
|
|
IREN
IREN Limited
Technology Services
NASDAQ
|
₺53,48
H: 54.55 / L: 52.41
|
-8,42%
|
24,6M |
|
|
IRHO
Iron Horse Acquisitions II Corp.
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,00%
|
0,0M |
|
|
IRIX
IRIDEX Corporation
Health Technology
NASDAQ
|
₺1,03
H: 1.05 / L: 1.00
|
+1,49%
|
0,0M |
|
|
IRKT
Yakovlev-3
Electronic Technology
RUS
|
₺22,16
H: 22.60 / L: 21.72
|
-1,34%
|
1,3M |
|
|
IRM
Iron Mountain Incorporated (Delaware)
Finance
NYSE
|
₺125,11
H: 127.61 / L: 122.61
|
-2,07%
|
0,3M |
|
|
IRMD
iRadimed Corporation
Health Technology
NASDAQ
|
₺86,80
H: 88.54 / L: 85.06
|
-0,10%
|
0,1M |
|
|
IRON
Disc Medicine, Inc.
Health Technology
NASDAQ
|
₺67,11
H: 68.45 / L: 65.77
|
-3,72%
|
0,3M |
|
|
IRT
Independence Realty Trust, Inc.
Finance
NYSE
|
₺16,04
H: 16.36 / L: 15.71
|
-1,32%
|
0,4M |
|
|
IRTC
iRhythm Holdings, Inc.
Health Technology
NASDAQ
|
₺115,57
H: 117.88 / L: 113.25
|
+1,23%
|
0,3M |
|
|
IRWD
Ironwood Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,56
H: 3.63 / L: 3.49
|
-3,00%
|
0,8M |
|
|
ISBA
Isabella Bank Corporation
Finance
NASDAQ
|
₺40,43
H: 41.23 / L: 39.62
|
-3,08%
|
0,0M |
|
|
ISBIR
Isbir Holding AS
Process Industries
BIST
|
₺78,80
H: 80.38 / L: 77.22
|
+1,42%
|
0,0M |
|
|
ISDMR
Iskenderun Demir ve Celik AS
Non-Energy Minerals
BIST
|
₺55,40
H: 56.51 / L: 54.29
|
-0,63%
|
2,6M |
|
|
ISFIN
Is Finansal Kiralama A.S.
Finance
BIST
|
₺20,46
H: 20.87 / L: 20.05
|
+0,00%
|
1,6M |
|
|
ISGYO
Is Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺21,08
H: 21.50 / L: 20.66
|
+1,35%
|
5,5M |
|
|
ISKPL
Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS
Producer Manufacturing
BIST
|
₺22,22
H: 22.66 / L: 21.78
|
+1,46%
|
27,5M |
|
|
ISMEN
Is Yatirim Menkul Degerler AS
Finance
BIST
|
₺40,62
H: 41.43 / L: 39.81
|
-0,78%
|
5,6M |
|
|
ISPC
iSpecimen Inc.
Commercial Services
NASDAQ
|
₺4,02
H: 4.11 / L: 3.94
|
+1,38%
|
0,1M |
|
|
ISPR
Ispire Technology Inc.
Producer Manufacturing
NASDAQ
|
₺1,68
H: 1.71 / L: 1.64
|
-3,18%
|
0,0M |
|
|
ISRG
Intuitive Surgical, Inc.
Health Technology
NASDAQ
|
₺423,29
H: 431.76 / L: 414.82
|
-1,11%
|
0,9M |
|
|
ISSC
Innovative Solutions and Support, Inc.
Electronic Technology
NASDAQ
|
₺16,31
H: 16.63 / L: 15.98
|
-6,35%
|
0,4M |
|
|
ISSEN
🔥
Isbir Sentetik Dokuma Sanayi AS
Process Industries
BIST
|
₺9,57
H: 9.76 / L: 9.38
|
+10,00%
|
8,3M |
|
|
ISTR
Investar Holding Corporation
Finance
NASDAQ
|
₺27,61
H: 28.16 / L: 27.06
|
-0,93%
|
0,0M |
|
|
IT
Gartner, Inc.
Technology Services
NYSE
|
₺144,83
H: 147.73 / L: 141.93
|
+2,97%
|
0,6M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.