Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
03:57:55
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
EXFY
Expensify, Inc.
Technology Services
NASDAQ
|
₺1,13
H: 1.15 / L: 1.11
|
-0,88%
|
0,2M |
|
|
EXLS
ExlService Holdings, Inc.
Technology Services
NASDAQ
|
₺27,47
H: 28.02 / L: 26.92
|
+1,93%
|
1,1M |
|
|
EXOD
Exodus Movement, Inc.
Technology Services
AMEX
|
₺6,82
H: 6.96 / L: 6.69
|
-4,43%
|
0,0M |
|
|
EXOZ
eXoZymes Inc.
Process Industries
NASDAQ
|
₺9,76
H: 9.96 / L: 9.56
|
-2,59%
|
0,0M |
|
|
EXP
Eagle Materials Inc
Non-Energy Minerals
NYSE
|
₺194,02
H: 197.90 / L: 190.13
|
-4,01%
|
0,1M |
|
|
EXPD
Expeditors International of Washington, Inc.
Transportation
NYSE
|
₺155,52
H: 158.63 / L: 152.41
|
+1,24%
|
0,3M |
|
|
EXPE
Expedia Group, Inc.
Consumer Services
NASDAQ
|
₺219,88
H: 224.28 / L: 215.48
|
+1,25%
|
0,4M |
|
|
EXPO
Exponent, Inc.
Industrial Services
NASDAQ
|
₺54,36
H: 55.45 / L: 53.27
|
+1,29%
|
0,2M |
|
|
EXR
Extra Space Storage Inc
Finance
NYSE
|
₺138,14
H: 140.90 / L: 135.38
|
-2,85%
|
0,3M |
|
|
EXTR
Extreme Networks, Inc.
Electronic Technology
NASDAQ
|
₺24,94
H: 25.44 / L: 24.44
|
+0,93%
|
1,2M |
|
|
EXYN
EXYN TECHNOLOGIES INC
Technology Services
NASDAQ
|
₺5,17
H: 5.27 / L: 5.07
|
+0,00%
|
0,5M |
|
|
EYE
National Vision Holdings, Inc.
Retail Trade
NASDAQ
|
₺17,66
H: 18.01 / L: 17.30
|
-0,37%
|
1,5M |
|
|
EYGYO
EYG Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺2,86
H: 2.92 / L: 2.80
|
-2,72%
|
15,3M |
|
|
EYPT
EyePoint, Inc.
Health Technology
NASDAQ
|
₺12,56
H: 12.81 / L: 12.31
|
-5,14%
|
0,2M |
|
|
EZGO
EZGO Technologies Ltd.
Consumer Services
NASDAQ
|
₺0,02
H: 0.02 / L: 0.02
|
-37,08%
|
207,3M |
|
|
EZPW
EZCORP, Inc.
Finance
NASDAQ
|
₺32,44
H: 33.09 / L: 31.79
|
-1,04%
|
0,2M |
|
|
EZRA
Reliance Global Group, Inc.
Finance
NASDAQ
|
₺0,12
H: 0.12 / L: 0.11
|
+2,37%
|
1,4M |
|
|
F
Ford Motor Company
Consumer Durables
NYSE
|
₺13,37
H: 13.63 / L: 13.10
|
-7,70%
|
57,5M |
|
|
FA
First Advantage Corporation
Technology Services
NASDAQ
|
₺14,80
H: 15.10 / L: 14.50
|
+0,20%
|
0,3M |
|
|
FABC
Fabric.AI, Inc.
Producer Manufacturing
NASDAQ
|
₺4,00
H: 4.08 / L: 3.92
|
-4,76%
|
0,5M |
|
|
FACT
FACT II Acquisition Corp.
Finance
NASDAQ
|
₺10,58
H: 10.79 / L: 10.37
|
-0,05%
|
0,0M |
|
|
FADE
Fade Gida Yatirim Sanayi Ticaret A.S.
Consumer Non-Durables
BIST
|
₺16,16
H: 16.48 / L: 15.84
|
+1,32%
|
2,5M |
|
|
FAF
First American Corporation (New)
Finance
NYSE
|
₺66,87
H: 68.21 / L: 65.53
|
-0,21%
|
0,2M |
|
|
FAMI
Farmmi, Inc. Ordinary Shares
Process Industries
NASDAQ
|
₺1,30
H: 1.33 / L: 1.28
|
-9,54%
|
0,0M |
|
|
FANG
Diamondback Energy, Inc.
Energy Minerals
NASDAQ
|
₺202,96
H: 207.02 / L: 198.90
|
+1,35%
|
0,6M |
|
|
FAST
Fastenal Company
Distribution Services
NASDAQ
|
₺43,30
H: 44.17 / L: 42.43
|
-1,55%
|
1,6M |
|
|
FATE
Fate Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,75
H: 1.78 / L: 1.71
|
-8,16%
|
0,9M |
|
|
FATN
FatPipe, Inc.
Technology Services
NASDAQ
|
₺3,77
H: 3.85 / L: 3.70
|
-5,65%
|
0,1M |
|
|
FBGL
FBS Global Limited
Industrial Services
NASDAQ
|
₺0,54
H: 0.56 / L: 0.53
|
+1,72%
|
0,0M |
|
|
FBIN
Fortune Brands Innovations, Inc.
Producer Manufacturing
NYSE
|
₺34,27
H: 34.96 / L: 33.58
|
-5,23%
|
0,7M |
|
|
FBIO
🔥
Fortress Biotech, Inc.
Health Technology
NASDAQ
|
₺2,40
H: 2.45 / L: 2.35
|
+4,44%
|
0,5M |
|
|
FBIZ
First Business Financial Services, Inc.
Finance
NASDAQ
|
₺54,10
H: 55.18 / L: 53.02
|
-1,42%
|
0,0M |
|
|
FBK
FB Financial Corporation
Finance
NYSE
|
₺51,04
H: 52.06 / L: 50.02
|
-1,37%
|
0,1M |
|
|
FBLA
FB Bancorp, Inc.
Finance
NASDAQ
|
₺14,00
H: 14.28 / L: 13.72
|
-0,64%
|
0,1M |
|
|
FBLG
FibroBiologics, Inc.
Health Technology
NASDAQ
|
₺1,06
H: 1.08 / L: 1.04
|
-1,85%
|
0,1M |
|
|
FBNC
First Bancorp
Finance
NASDAQ
|
₺57,04
H: 58.18 / L: 55.90
|
-1,82%
|
0,1M |
|
|
FBP
First BanCorp. New
Finance
NYSE
|
₺23,19
H: 23.65 / L: 22.72
|
-0,75%
|
0,4M |
|
|
FBRT
Franklin BSP Realty Trust, Inc.
Finance
NYSE
|
₺9,01
H: 9.19 / L: 8.82
|
-1,26%
|
0,4M |
|
|
FBRX
Forte Biosciences, Inc.
Health Technology
NASDAQ
|
₺22,86
H: 23.32 / L: 22.40
|
-4,59%
|
0,0M |
|
|
FBYD
🔥
Falcon's Beyond Global, Inc.
Industrial Services
NASDAQ
|
₺11,80
H: 12.04 / L: 11.56
|
+4,33%
|
0,0M |
|
|
FC
Franklin Covey Company
Commercial Services
NYSE
|
₺20,66
H: 21.07 / L: 20.25
|
-1,29%
|
0,0M |
|
|
FCAP
First Capital, Inc.
Finance
NASDAQ
|
₺56,30
H: 57.43 / L: 55.17
|
-0,04%
|
0,0M |
|
|
FCBC
First Community Bankshares, Inc.
Finance
NASDAQ
|
₺40,91
H: 41.73 / L: 40.09
|
-2,66%
|
0,0M |
|
|
FCCO
First Community Corporation
Finance
NASDAQ
|
₺29,18
H: 29.76 / L: 28.60
|
-1,02%
|
0,0M |
|
|
FCEL
FuelCell Energy, Inc.
Electronic Technology
NASDAQ
|
₺19,89
H: 20.29 / L: 19.49
|
-7,92%
|
7,1M |
|
|
FCF
First
Finance
NYSE
|
₺18,03
H: 18.39 / L: 17.67
|
-1,21%
|
0,2M |
|
|
FCFS
FirstCash Holdings, Inc.
Finance
NASDAQ
|
₺227,57
H: 232.12 / L: 223.01
|
+0,02%
|
0,1M |
|
|
FCHL
Fitness Champs Holdings Limited
Commercial Services
NASDAQ
|
₺1,78
H: 1.82 / L: 1.74
|
-33,59%
|
0,7M |
|
|
FCN
FTI Consulting, Inc.
Commercial Services
NYSE
|
₺145,20
H: 148.10 / L: 142.30
|
-1,26%
|
0,3M |
|
|
FCNCA
First Citizens BancShares, Inc.
Finance
NASDAQ
|
₺1.928,27
H: 1,966.84 / L: 1,889.70
|
-0,48%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.