Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
21:08:11
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
BYDNR
Baydoner Restoranlari A.S.
Consumer Services
BIST
|
₺42,06
H: 42.90 / L: 41.22
|
+2,34%
|
1,3M |
|
|
BYFC
Broadway Financial Corporation
Finance
NASDAQ
|
₺10,40
H: 10.61 / L: 10.19
|
+1,34%
|
0,0M |
|
|
BYND
Beyond Meat, Inc.
Consumer Non-Durables
NASDAQ
|
₺0,79
H: 0.81 / L: 0.78
|
-1,39%
|
21,7M |
|
|
BYRN
Byrna Technologies, Inc.
Electronic Technology
NASDAQ
|
₺4,97
H: 5.07 / L: 4.87
|
-4,05%
|
0,1M |
|
|
BYSI
🔥
BeyondSpring, Inc.
Health Technology
NASDAQ
|
₺1,57
H: 1.60 / L: 1.54
|
+6,80%
|
0,0M |
|
|
BZ
KANZHUN LIMITED - American Depository Shares
Commercial Services
NASDAQ
|
₺14,03
H: 14.31 / L: 13.74
|
-2,20%
|
1,8M |
|
|
BZAI
Blaize Holdings, Inc.
Electronic Technology
NASDAQ
|
₺1,38
H: 1.41 / L: 1.35
|
-22,06%
|
12,7M |
|
|
BZFD
🔥
BuzzFeed, Inc.
Technology Services
NASDAQ
|
₺1,52
H: 1.55 / L: 1.48
|
+13,92%
|
2,8M |
|
|
BZH
Beazer Homes USA, Inc.
Consumer Durables
NYSE
|
₺22,30
H: 22.75 / L: 21.85
|
-3,00%
|
0,3M |
|
|
BZUN
Baozun Inc.
Retail Trade
NASDAQ
|
₺2,49
H: 2.54 / L: 2.44
|
-7,78%
|
0,4M |
|
|
C
Citigroup, Inc.
Finance
NYSE
|
₺123,30
H: 125.77 / L: 120.83
|
-1,22%
|
2,4M |
|
|
C/PN
Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
Finance
NYSE
|
₺29,20
H: 29.78 / L: 28.62
|
-0,21%
|
0,0M |
|
|
CAAP
Corporacion America Airports SA
Transportation
NYSE
|
₺23,85
H: 24.33 / L: 23.37
|
-3,36%
|
0,0M |
|
|
CAAS
China Automotive Systems, Inc.
Producer Manufacturing
NASDAQ
|
₺4,60
H: 4.69 / L: 4.51
|
-1,50%
|
0,1M |
|
|
CABA
Cabaletta Bio, Inc.
Health Technology
NASDAQ
|
₺3,39
H: 3.45 / L: 3.32
|
-6,23%
|
1,4M |
|
|
CABO
Cable One, Inc.
Consumer Services
NYSE
|
₺49,33
H: 50.32 / L: 48.34
|
-3,52%
|
0,0M |
|
|
CABR
Caring Brands, Inc.
Commercial Services
NASDAQ
|
₺0,92
H: 0.93 / L: 0.90
|
-6,64%
|
0,1M |
|
|
CAC
Camden National Corporation
Finance
NASDAQ
|
₺47,15
H: 48.09 / L: 46.21
|
-0,80%
|
0,1M |
|
|
CACC
Credit Acceptance Corporation
Finance
NASDAQ
|
₺546,72
H: 557.65 / L: 535.79
|
+0,01%
|
0,0M |
|
|
CACI
CACI International, Inc.
Technology Services
NYSE
|
₺490,49
H: 500.30 / L: 480.68
|
-2,72%
|
0,1M |
|
|
CADL
Candel Therapeutics, Inc.
Health Technology
NASDAQ
|
₺7,98
H: 8.14 / L: 7.82
|
-10,44%
|
1,9M |
|
|
CAEP
Cantor Equity Partners III, Inc.
Finance
NASDAQ
|
₺12,20
H: 12.44 / L: 11.96
|
-2,32%
|
0,0M |
|
|
CAG
ConAgra Brands, Inc.
Consumer Non-Durables
NYSE
|
₺13,52
H: 13.79 / L: 13.24
|
-1,13%
|
6,2M |
|
|
CAH
Cardinal Health, Inc.
Distribution Services
NYSE
|
₺194,91
H: 198.81 / L: 191.01
|
+0,27%
|
1,0M |
|
|
CAI
Caris Life Sciences, Inc.
Health Technology
NASDAQ
|
₺14,64
H: 14.93 / L: 14.35
|
-4,00%
|
1,7M |
|
|
CAIIU
Collective Acquisition Corp. II
Finance
NASDAQ
|
₺9,97
H: 10.17 / L: 9.77
|
+0,00%
|
0,0M |
|
|
CAKE
The Cheesecake Factory Incorporated
Consumer Services
NASDAQ
|
₺58,64
H: 59.81 / L: 57.47
|
+0,62%
|
0,4M |
|
|
CAL
Caleres, Inc.
Retail Trade
NYSE
|
₺11,00
H: 11.22 / L: 10.78
|
-1,35%
|
0,2M |
|
|
CALC
🔥
CalciMedica, Inc.
Health Technology
NASDAQ
|
₺0,72
H: 0.74 / L: 0.71
|
+6,03%
|
0,2M |
|
|
CALM
Cal-Maine Foods, Inc.
Process Industries
NASDAQ
|
₺78,75
H: 80.33 / L: 77.18
|
+0,95%
|
0,2M |
|
|
CALX
Calix, Inc
Electronic Technology
NYSE
|
₺40,23
H: 41.03 / L: 39.43
|
-0,07%
|
0,2M |
|
|
CALY
Callaway Golf Company
Consumer Durables
NYSE
|
₺15,60
H: 15.91 / L: 15.29
|
+2,50%
|
0,7M |
|
|
CAMP
CAMP4 Therapeutics Corporation
Health Technology
NASDAQ
|
₺4,35
H: 4.44 / L: 4.26
|
-0,68%
|
0,0M |
|
|
CAMT
Camtek Ltd.
Electronic Technology
NASDAQ
|
₺170,03
H: 173.43 / L: 166.62
|
-0,78%
|
0,2M |
|
|
CAN
Canaan Inc.
Electronic Technology
NASDAQ
|
₺0,48
H: 0.49 / L: 0.47
|
-8,44%
|
3,9M |
|
|
CANG
Cango Inc.
Distribution Services
NYSE
|
₺0,49
H: 0.50 / L: 0.48
|
-7,84%
|
0,3M |
|
|
CANTE
CAN2 TERMIK A.S.
Utilities
BIST
|
₺1,65
H: 1.68 / L: 1.62
|
-4,07%
|
572,2M |
|
|
CAPL
CrossAmerica Partners LP
Distribution Services
NYSE
|
₺22,95
H: 23.41 / L: 22.49
|
+0,97%
|
0,0M |
|
|
CAPN
Cayson Acquisition Corp
Finance
NASDAQ
|
₺11,00
H: 11.22 / L: 10.78
|
-0,18%
|
0,1M |
|
|
CAPR
Capricor Therapeutics, Inc.
Health Technology
NASDAQ
|
₺28,71
H: 29.28 / L: 28.14
|
-3,69%
|
0,4M |
|
|
CAPS
Capstone Holding Corp.
Distribution Services
NASDAQ
|
₺0,29
H: 0.29 / L: 0.28
|
-3,35%
|
0,1M |
|
|
CAQ
Cambridge Acquisition Corp.
Finance
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
+0,00%
|
0,0M |
|
|
CAR
Avis Budget Group, Inc.
Finance
NASDAQ
|
₺148,83
H: 151.81 / L: 145.85
|
+0,05%
|
0,2M |
|
|
CARE
Carter Bankshares, Inc.
Finance
NASDAQ
|
₺26,12
H: 26.64 / L: 25.60
|
-3,51%
|
0,2M |
|
|
CARG
CarGurus, Inc.
Technology Services
NASDAQ
|
₺29,42
H: 30.01 / L: 28.83
|
-2,06%
|
0,3M |
|
|
CARL
Carlsmed, Inc.
Technology Services
NASDAQ
|
₺10,88
H: 11.09 / L: 10.66
|
+1,07%
|
0,1M |
|
|
CARM
STG
N/A
RUS
|
₺1,13
H: 1.15 / L: 1.10
|
-1,62%
|
1,1M |
|
|
CARR
Carrier Global Corporation
Producer Manufacturing
NYSE
|
₺64,66
H: 65.95 / L: 63.36
|
-3,11%
|
1,3M |
|
|
CARS
Cars.com Inc.
Technology Services
NYSE
|
₺10,08
H: 10.28 / L: 9.88
|
-2,42%
|
0,2M |
|
|
CART
🔥
Maplebear Inc.
Transportation
NASDAQ
|
₺39,67
H: 40.46 / L: 38.88
|
+3,12%
|
2,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.