Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
19:11:01
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
BCAX
Bicara Therapeutics Inc.
Health Technology
NASDAQ
|
₺20,20
H: 20.60 / L: 19.80
|
-2,18%
|
0,2M |
|
|
BCBP
BCB Bancorp, Inc. (NJ)
Finance
NASDAQ
|
₺9,61
H: 9.80 / L: 9.42
|
-2,04%
|
0,0M |
|
|
BCC
Boise Cascade, L.L.C.
Distribution Services
NYSE
|
₺67,07
H: 68.41 / L: 65.73
|
-3,36%
|
0,1M |
|
|
BCDA
BioCardia, Inc.
Health Technology
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
-6,99%
|
0,2M |
|
|
BCG
Binah Capital Group, Inc.
Finance
NASDAQ
|
₺1,91
H: 1.95 / L: 1.87
|
-1,04%
|
0,0M |
|
|
BCHT
Birchtech Corp.
Technology Services
AMEX
|
₺1,49
H: 1.52 / L: 1.46
|
-5,07%
|
0,0M |
|
|
BCIC
BCP Investment Corporation
Miscellaneous
NASDAQ
|
₺7,67
H: 7.82 / L: 7.52
|
-2,54%
|
0,0M |
|
|
BCML
BayCom Corp
Finance
NASDAQ
|
₺30,05
H: 30.65 / L: 29.44
|
-1,23%
|
0,0M |
|
|
BCO
Brinks Company (The)
Commercial Services
NYSE
|
₺104,32
H: 106.41 / L: 102.23
|
-2,42%
|
0,2M |
|
|
BCPC
Balchem Corporation
Consumer Non-Durables
NASDAQ
|
₺160,80
H: 164.01 / L: 157.58
|
-0,18%
|
0,0M |
|
|
BCRX
BioCryst Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺9,24
H: 9.42 / L: 9.05
|
-3,50%
|
2,0M |
|
|
BCSF
Bain Capital Specialty Finance, Inc.
Finance
NYSE
|
₺13,39
H: 13.66 / L: 13.12
|
-0,22%
|
0,1M |
|
|
BCSS
Bain Capital GSS Investment Corp.
Finance
NYSE
|
₺10,18
H: 10.38 / L: 9.98
|
+0,10%
|
0,1M |
|
|
BCYC
Bicycle Therapeutics plc
Health Technology
NASDAQ
|
₺4,45
H: 4.54 / L: 4.36
|
-4,71%
|
0,2M |
|
|
BDC
Belden Inc
Producer Manufacturing
NYSE
|
₺106,48
H: 108.61 / L: 104.35
|
-3,22%
|
0,1M |
|
|
BDCI
BTC Development Corp.
Finance
NASDAQ
|
₺10,04
H: 10.24 / L: 9.84
|
+0,10%
|
0,1M |
|
|
BDL
Flanigan's Enterprises, Inc.
Consumer Services
AMEX
|
₺30,41
H: 31.02 / L: 29.80
|
-0,29%
|
0,0M |
|
|
BDMD
Baird Medical Investment Holdings Ltd
Health Technology
NASDAQ
|
₺1,67
H: 1.70 / L: 1.64
|
-1,20%
|
0,1M |
|
|
BDN
Brandywine Realty Trust
Finance
NYSE
|
₺2,98
H: 3.04 / L: 2.92
|
-2,73%
|
0,6M |
|
|
BDRX
Biodexa Pharmaceuticals plc
Health Technology
NASDAQ
|
₺3,31
H: 3.38 / L: 3.24
|
-2,65%
|
0,0M |
|
|
BDSX
Biodesix, Inc.
Health Services
NASDAQ
|
₺13,84
H: 14.11 / L: 13.56
|
-6,27%
|
0,0M |
|
|
BDTX
Black Diamond Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,72
H: 2.78 / L: 2.67
|
-4,82%
|
0,4M |
|
|
BDX
Becton, Dickinson and Company
Health Technology
NYSE
|
₺142,46
H: 145.31 / L: 139.61
|
-1,39%
|
0,6M |
|
|
BE
Bloom Energy Corporation
Electronic Technology
NYSE
|
₺280,29
H: 285.90 / L: 274.68
|
-7,62%
|
5,0M |
|
|
BEAG
Bold Eagle Acquisition Corp.
Finance
NASDAQ
|
₺10,54
H: 10.75 / L: 10.33
|
+0,00%
|
0,0M |
|
|
BEAM
Beam Therapeutics Inc.
Health Technology
NASDAQ
|
₺28,24
H: 28.80 / L: 27.68
|
-4,37%
|
0,6M |
|
|
BEAT
Heartbeam, Inc.
Health Technology
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-5,40%
|
0,4M |
|
|
BEBE
TGE Value Creative Solutions Corp
Finance
NYSE
|
₺9,91
H: 10.11 / L: 9.71
|
-0,10%
|
0,0M |
|
|
BEEM
Beam Global
Producer Manufacturing
NASDAQ
|
₺1,78
H: 1.82 / L: 1.74
|
-3,78%
|
0,2M |
|
|
BEEP
Mobile Infrastructure Corporation
Finance
NASDAQ
|
₺1,87
H: 1.91 / L: 1.83
|
+2,75%
|
0,0M |
|
|
BEGYO
Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺4,42
H: 4.51 / L: 4.33
|
+2,31%
|
18,9M |
|
|
BELFA
Bel Fuse Inc.
Electronic Technology
NASDAQ
|
₺230,20
H: 234.80 / L: 225.60
|
-4,95%
|
0,0M |
|
|
BELU
NovaBev Group
Consumer Non-Durables
RUS
|
₺351,00
H: 358.02 / L: 343.98
|
-0,40%
|
0,2M |
|
|
BEN
Franklin Resources, Inc.
Finance
NYSE
|
₺31,79
H: 32.42 / L: 31.15
|
-1,75%
|
1,0M |
|
|
BENF
Beneficient
Finance
NASDAQ
|
₺3,29
H: 3.35 / L: 3.22
|
-0,76%
|
0,0M |
|
|
BEPC
Brookfield Renewable Corporation
Utilities
NYSE
|
₺36,20
H: 36.92 / L: 35.48
|
-1,01%
|
0,3M |
|
|
BERA
Bera Holding AS
Producer Manufacturing
BIST
|
₺16,75
H: 17.09 / L: 16.42
|
-2,16%
|
9,6M |
|
|
BESK
BPGC
N/A
RUS
|
₺9,25
H: 9.44 / L: 9.07
|
-2,32%
|
0,0M |
|
|
BESLR
Besler Gida Ve Kimya Sanayi Ve Ticaret AS
Consumer Non-Durables
BIST
|
₺16,10
H: 16.42 / L: 15.78
|
-0,98%
|
3,6M |
|
|
BESS
Bimergen Energy Corporation
Producer Manufacturing
AMEX
|
₺3,54
H: 3.61 / L: 3.47
|
-10,61%
|
0,1M |
|
|
BESTE
Best Brands Grup Enerji Yatirim as
Utilities
BIST
|
₺29,50
H: 30.09 / L: 28.91
|
-0,27%
|
17,1M |
|
|
BETA
Beta Technologies, Inc.
Electronic Technology
NYSE
|
₺15,65
H: 15.96 / L: 15.34
|
-5,78%
|
0,9M |
|
|
BETR
Better Home & Finance Holding Company
Finance
NASDAQ
|
₺27,85
H: 28.41 / L: 27.29
|
-4,30%
|
0,1M |
|
|
BEYAZ
Beyaz Filo Oto Kiralama AS
Retail Trade
BIST
|
₺29,14
H: 29.72 / L: 28.56
|
-0,61%
|
0,5M |
|
|
BF.A
Brown Forman Inc
Consumer Non-Durables
NYSE
|
₺27,06
H: 27.60 / L: 26.52
|
+0,71%
|
0,0M |
|
|
BFAM
Bright Horizons Family Solutions Inc.
Commercial Services
NYSE
|
₺68,48
H: 69.85 / L: 67.11
|
-1,44%
|
0,4M |
|
|
BFC
Bank First Corporation
Finance
NASDAQ
|
₺141,15
H: 143.97 / L: 138.33
|
-1,82%
|
0,0M |
|
|
BFH
Bread Financial Holdings, Inc.
Finance
NYSE
|
₺86,30
H: 88.03 / L: 84.57
|
-0,61%
|
0,2M |
|
|
BFLY
Butterfly Network, Inc.
Health Technology
NYSE
|
₺3,90
H: 3.97 / L: 3.82
|
-5,00%
|
1,4M |
|
|
BFREN
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺145,90
H: 148.82 / L: 142.98
|
-0,07%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.