Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
17:58:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ARZUM
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS
Distribution Services
BIST
|
₺2,50
H: 2.55 / L: 2.45
|
-2,72%
|
11,9M |
|
|
AS
Amer Sports, Inc.
Consumer Durables
NYSE
|
₺32,99
H: 33.65 / L: 32.33
|
-1,02%
|
1,6M |
|
|
ASAN
🔥
Asana, Inc.
Technology Services
NYSE
|
₺6,13
H: 6.25 / L: 6.01
|
+5,51%
|
2,2M |
|
|
ASB
Associated Banc-Corp
Finance
NYSE
|
₺27,23
H: 27.77 / L: 26.69
|
-2,09%
|
0,6M |
|
|
ASBP
Aspire Biopharma Holdings, Inc.
Health Technology
NASDAQ
|
₺5,45
H: 5.55 / L: 5.34
|
-7,24%
|
0,1M |
|
|
ASC
Ardmore Shipping Corporation
Transportation
NYSE
|
₺18,78
H: 19.15 / L: 18.40
|
+0,08%
|
0,2M |
|
|
ASELS
Aselsan Elektronik Sanayi ve Ticaret A.S. Class B
Electronic Technology
BIST
|
₺415,00
H: 423.30 / L: 406.70
|
-0,12%
|
15,0M |
|
|
ASGYO
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
Finance
BIST
|
₺11,95
H: 12.19 / L: 11.71
|
-1,73%
|
2,3M |
|
|
ASH
Ashland Inc.
Consumer Non-Durables
NYSE
|
₺54,90
H: 55.99 / L: 53.80
|
-2,24%
|
0,3M |
|
|
ASIC
Ategrity Specialty Insurance Company Holdings
Finance
NYSE
|
₺20,01
H: 20.41 / L: 19.61
|
+2,88%
|
0,0M |
|
|
ASIX
AdvanSix Inc.
Process Industries
NYSE
|
₺21,44
H: 21.86 / L: 21.01
|
-1,72%
|
0,1M |
|
|
ASLE
AerSale Corporation
Distribution Services
NASDAQ
|
₺6,37
H: 6.50 / L: 6.24
|
-1,39%
|
0,2M |
|
|
ASMB
Assembly Biosciences, Inc.
Health Technology
NASDAQ
|
₺29,27
H: 29.86 / L: 28.68
|
-3,40%
|
0,0M |
|
|
ASND
Ascendis Pharma A/S
Health Technology
NASDAQ
|
₺241,05
H: 245.87 / L: 236.23
|
-1,81%
|
0,2M |
|
|
ASO
Academy Sports and Outdoors, Inc.
Retail Trade
NASDAQ
|
₺50,11
H: 51.11 / L: 49.10
|
-1,89%
|
0,7M |
|
|
ASPC
A SPAC III Acquisition Corp.
Finance
NASDAQ
|
₺11,53
H: 11.76 / L: 11.30
|
+2,04%
|
0,0M |
|
|
ASPI
ASP Isotopes Inc.
Health Technology
NASDAQ
|
₺5,72
H: 5.84 / L: 5.61
|
-6,06%
|
2,4M |
|
|
ASPN
Aspen Aerogels, Inc.
Process Industries
NYSE
|
₺5,53
H: 5.64 / L: 5.42
|
-4,98%
|
0,9M |
|
|
ASPS
Altisource Portfolio Solutions S.A.
Finance
NASDAQ
|
₺6,54
H: 6.67 / L: 6.40
|
+1,16%
|
0,0M |
|
|
ASRT
Assertio Holdings, Inc.
Health Technology
NASDAQ
|
₺23,34
H: 23.81 / L: 22.87
|
+0,09%
|
0,2M |
|
|
ASRV
AmeriServ Financial Inc.
Finance
NASDAQ
|
₺3,81
H: 3.89 / L: 3.73
|
-1,55%
|
0,0M |
|
|
ASSB
Astrakhan Energo Sbyt
Utilities
RUS
|
₺3,07
H: 3.13 / L: 3.01
|
-2,07%
|
2,0M |
|
|
ASST
Strive, Inc.
Miscellaneous
NASDAQ
|
₺16,58
H: 16.91 / L: 16.25
|
-6,38%
|
1,8M |
|
|
ASTC
Astrotech Corporation
Electronic Technology
NASDAQ
|
₺2,58
H: 2.63 / L: 2.53
|
-1,15%
|
0,0M |
|
|
ASTE
Astec Industries, Inc.
Producer Manufacturing
NASDAQ
|
₺47,75
H: 48.71 / L: 46.80
|
-4,29%
|
0,0M |
|
|
ASTH
Astrana Health Inc.
Health Services
NASDAQ
|
₺38,36
H: 39.13 / L: 37.59
|
-2,04%
|
0,1M |
|
|
ASTI
Ascent Solar Technologies, Inc
Electronic Technology
NASDAQ
|
₺4,56
H: 4.65 / L: 4.47
|
-8,80%
|
0,6M |
|
|
ASTL
Algoma Steel Group Inc.
Producer Manufacturing
NASDAQ
|
₺5,28
H: 5.38 / L: 5.17
|
+2,43%
|
1,0M |
|
|
ASTOR
Astor Enerji A.S.
Producer Manufacturing
BIST
|
₺322,00
H: 328.44 / L: 315.56
|
-3,88%
|
18,7M |
|
|
ASTR
Astra Group
N/A
RUS
|
₺274,65
H: 280.14 / L: 269.16
|
+0,20%
|
0,4M |
|
|
ASTS
AST SpaceMobile, Inc.
Communications
NASDAQ
|
₺79,09
H: 80.67 / L: 77.51
|
-4,72%
|
9,7M |
|
|
ASUR
Asure Software Inc
Technology Services
NASDAQ
|
₺8,52
H: 8.69 / L: 8.35
|
-0,70%
|
0,0M |
|
|
ASUZU
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C
Consumer Durables
BIST
|
₺63,05
H: 64.31 / L: 61.79
|
-2,32%
|
0,6M |
|
|
ASYS
Amtech Systems, Inc.
Producer Manufacturing
NASDAQ
|
₺21,09
H: 21.51 / L: 20.67
|
-6,08%
|
0,1M |
|
|
ATAGY
Ata Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺13,11
H: 13.37 / L: 12.85
|
+0,00%
|
0,4M |
|
|
ATAI
AtaiBeckley Inc.
Health Technology
NASDAQ
|
₺3,99
H: 4.07 / L: 3.91
|
-1,24%
|
1,4M |
|
|
ATAKP
Atakey Patates Gida Sanayi ve Ticaret AS
Consumer Non-Durables
BIST
|
₺58,50
H: 59.67 / L: 57.33
|
-0,93%
|
1,1M |
|
|
ATAT
Atour Lifestyle Holdings Limited
Consumer Services
NASDAQ
|
₺38,04
H: 38.80 / L: 37.28
|
+2,89%
|
0,5M |
|
|
ATATP
ATP Yazilim ve Teknoloji AS
Technology Services
BIST
|
₺188,10
H: 191.86 / L: 184.34
|
+1,07%
|
2,0M |
|
|
ATATR
🔥
Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu
Consumer Services
BIST
|
₺17,25
H: 17.60 / L: 16.91
|
+4,10%
|
142,0M |
|
|
ATCH
AtlasClear Holdings, Inc.
Technology Services
AMEX
|
₺0,22
H: 0.23 / L: 0.22
|
-4,46%
|
2,3M |
|
|
ATEC
Alphatec Holdings, Inc.
Health Technology
NASDAQ
|
₺7,59
H: 7.74 / L: 7.43
|
+0,20%
|
1,0M |
|
|
ATEKS
Akin Tekstil A.S.
Process Industries
BIST
|
₺92,60
H: 94.45 / L: 90.75
|
+0,33%
|
0,0M |
|
|
ATEN
A10 Networks, Inc.
Technology Services
NYSE
|
₺27,95
H: 28.51 / L: 27.39
|
-0,29%
|
0,2M |
|
|
ATER
Aterian, Inc.
Retail Trade
NASDAQ
|
₺1,16
H: 1.18 / L: 1.14
|
+0,87%
|
0,2M |
|
|
ATEX
Anterix Inc.
Communications
NASDAQ
|
₺57,40
H: 58.55 / L: 56.25
|
+1,38%
|
0,1M |
|
|
ATGL
Alpha Technology Group Limited
Technology Services
NASDAQ
|
₺16,50
H: 16.83 / L: 16.17
|
-0,66%
|
0,0M |
|
|
ATH/PA
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie
Finance
NYSE
|
₺24,53
H: 25.02 / L: 24.03
|
-0,39%
|
0,0M |
|
|
ATHM
Autohome Inc.
Technology Services
NYSE
|
₺17,37
H: 17.72 / L: 17.02
|
-1,92%
|
0,4M |
|
|
ATHR
🔥
Aether Holdings, Inc.
Technology Services
NASDAQ
|
₺3,85
H: 3.93 / L: 3.77
|
+4,51%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.