Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
23:04:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
QXL
🔥
Quantum X Labs Inc.
Electronic Technology
NASDAQ
|
₺3,67
H: 3.74 / L: 3.60
|
+3,38%
|
0,0M |
|
|
QXO
QXO, Inc.
Distribution Services
NYSE
|
₺16,54
H: 16.87 / L: 16.20
|
-5,13%
|
8,5M |
|
|
R
Ryder System, Inc.
Transportation
NYSE
|
₺229,62
H: 234.21 / L: 225.02
|
-0,63%
|
0,1M |
|
|
RAAQ
Real Asset Acquisition Corp.
Finance
NASDAQ
|
₺11,40
H: 11.62 / L: 11.17
|
-0,57%
|
0,1M |
|
|
RAC
Rithm Acquisition Corp.
Finance
NYSE
|
₺10,41
H: 10.62 / L: 10.20
|
-0,19%
|
0,0M |
|
|
RAES
AO "Regio elektrich seti" ORD
N/A
RUS
|
₺119,00
H: 121.38 / L: 116.62
|
-3,13%
|
0,0M |
|
|
RAGR
RUSAGRO GROUP
N/A
RUS
|
₺107,86
H: 110.02 / L: 105.70
|
+0,58%
|
1,4M |
|
|
RAIL
Freightcar America, Inc.
Producer Manufacturing
NASDAQ
|
₺7,87
H: 8.03 / L: 7.71
|
-5,29%
|
0,0M |
|
|
RAIN
Rain Enhancement Technologies Holdco, Inc.
Finance
NASDAQ
|
₺1,73
H: 1.76 / L: 1.70
|
+0,00%
|
0,0M |
|
|
RAL
Ralliant Corporation
Electronic Technology
NYSE
|
₺59,27
H: 60.46 / L: 58.08
|
-1,33%
|
0,6M |
|
|
RALYH
Ral Yatirim Holding A.S.
Industrial Services
BIST
|
₺283,00
H: 288.66 / L: 277.34
|
-3,25%
|
2,3M |
|
|
RAMP
LiveRamp Holdings, Inc.
Technology Services
NYSE
|
₺29,76
H: 30.35 / L: 29.16
|
+2,15%
|
0,2M |
|
|
RANG
Range Capital Acquisition Corp.
Finance
NASDAQ
|
₺10,60
H: 10.81 / L: 10.39
|
+0,09%
|
0,1M |
|
|
RANI
Rani Therapeutics Holdings, Inc.
Health Technology
NASDAQ
|
₺1,09
H: 1.11 / L: 1.06
|
-2,25%
|
0,7M |
|
|
RAPP
Rapport Therapeutics, Inc.
Health Technology
NASDAQ
|
₺37,12
H: 37.86 / L: 36.38
|
-2,19%
|
0,1M |
|
|
RARE
Ultragenyx Pharmaceutical Inc.
Health Technology
NASDAQ
|
₺25,04
H: 25.54 / L: 24.53
|
-2,97%
|
0,3M |
|
|
RASP
Raspadskaya
Energy Minerals
RUS
|
₺130,40
H: 133.01 / L: 127.79
|
-0,46%
|
0,1M |
|
|
RAVE
Rave Restaurant Group, Inc.
Consumer Services
NASDAQ
|
₺2,59
H: 2.64 / L: 2.54
|
+0,39%
|
0,1M |
|
|
RAY
Raytech Holding Limited
Consumer Durables
NASDAQ
|
₺3,81
H: 3.89 / L: 3.73
|
+0,26%
|
0,0M |
|
|
RAYA
Erayak Power Solution Group Inc.
Producer Manufacturing
NASDAQ
|
₺3,33
H: 3.40 / L: 3.26
|
-1,19%
|
0,0M |
|
|
RAYSG
Ray Sigorta A.S.
Finance
BIST
|
₺192,90
H: 196.76 / L: 189.04
|
-3,07%
|
0,2M |
|
|
RBB
RBB Bancorp
Finance
NASDAQ
|
₺22,87
H: 23.33 / L: 22.41
|
-2,06%
|
0,0M |
|
|
RBBN
Ribbon Communications Inc.
Technology Services
NASDAQ
|
₺2,51
H: 2.56 / L: 2.46
|
-4,56%
|
0,5M |
|
|
RBC
RBC Bearings Incorporated
Producer Manufacturing
NYSE
|
₺601,95
H: 613.99 / L: 589.91
|
-1,63%
|
0,1M |
|
|
RBCAA
Republic Bancorp, Inc.
Finance
NASDAQ
|
₺75,53
H: 77.04 / L: 74.02
|
-1,49%
|
0,0M |
|
|
RBCM
GK RBK
Technology Services
RUS
|
₺9,01
H: 9.19 / L: 8.82
|
-0,33%
|
0,2M |
|
|
RBKB
Rhinebeck Bancorp, Inc.
Finance
NASDAQ
|
₺16,05
H: 16.37 / L: 15.73
|
-0,99%
|
0,0M |
|
|
RBLX
Roblox Corporation
Technology Services
NYSE
|
₺42,87
H: 43.73 / L: 42.01
|
-1,94%
|
4,9M |
|
|
RBNE
Robin Energy Ltd.
Transportation
NASDAQ
|
₺1,26
H: 1.29 / L: 1.23
|
-5,97%
|
0,2M |
|
|
RBRK
Rubrik, Inc.
Technology Services
NYSE
|
₺63,45
H: 64.72 / L: 62.18
|
+1,04%
|
0,9M |
|
|
RBTY
RBT
N/A
RUS
|
₺115,00
H: 117.30 / L: 112.70
|
-2,54%
|
0,0M |
|
|
RC
Ready Capital Corporation
Finance
NYSE
|
₺1,72
H: 1.75 / L: 1.69
|
+0,00%
|
0,9M |
|
|
RCAT
Red Cat Holdings, Inc.
Technology Services
NASDAQ
|
₺9,31
H: 9.50 / L: 9.12
|
-4,41%
|
5,2M |
|
|
RCEL
🔥
Avita Medical, Inc.
Health Technology
NASDAQ
|
₺4,61
H: 4.70 / L: 4.52
|
+5,73%
|
0,8M |
|
|
RCKT
Rocket Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,28
H: 3.34 / L: 3.21
|
-3,68%
|
0,9M |
|
|
RCKY
Rocky Brands, Inc.
Consumer Non-Durables
NASDAQ
|
₺33,50
H: 34.17 / L: 32.83
|
+1,12%
|
0,1M |
|
|
RCL
Royal Caribbean Cruises Ltd.
Consumer Services
NYSE
|
₺260,92
H: 266.14 / L: 255.70
|
-1,68%
|
0,9M |
|
|
RCMT
RCM Technologies, Inc.
Commercial Services
NASDAQ
|
₺23,63
H: 24.10 / L: 23.15
|
-18,42%
|
0,1M |
|
|
RCON
🔥
Recon Technology, Ltd.
Distribution Services
NASDAQ
|
₺0,69
H: 0.70 / L: 0.68
|
+11,40%
|
0,0M |
|
|
RCT
RedCloud Holdings plc
Technology Services
NASDAQ
|
₺0,60
H: 0.61 / L: 0.58
|
-1,01%
|
0,3M |
|
|
RCUS
Arcus Biosciences, Inc.
Health Technology
NYSE
|
₺23,96
H: 24.44 / L: 23.48
|
-3,97%
|
0,3M |
|
|
RDAC
Rising Dragon Acquisition Corp.
Finance
NASDAQ
|
₺8,17
H: 8.33 / L: 8.01
|
-4,44%
|
0,0M |
|
|
RDAG
Republic Digital Acquisition Company
Finance
NASDAQ
|
₺10,27
H: 10.48 / L: 10.06
|
+0,05%
|
0,0M |
|
|
RDCM
Radcom Ltd.
Technology Services
NASDAQ
|
₺15,91
H: 16.23 / L: 15.59
|
-0,48%
|
0,1M |
|
|
RDDT
Reddit, Inc.
Technology Services
NYSE
|
₺156,37
H: 159.49 / L: 153.24
|
+0,04%
|
1,4M |
|
|
RDGT
Ridgetech, Inc.
Distribution Services
NASDAQ
|
₺1,32
H: 1.35 / L: 1.29
|
-7,04%
|
0,0M |
|
|
RDHL
Redhill Biopharma Ltd.
Health Technology
NASDAQ
|
₺1,00
H: 1.02 / L: 0.98
|
-1,96%
|
0,0M |
|
|
RDI
Reading International Inc
Consumer Services
NASDAQ
|
₺1,06
H: 1.08 / L: 1.03
|
+0,48%
|
0,0M |
|
|
RDN
Radian Group Inc.
Finance
NYSE
|
₺37,19
H: 37.93 / L: 36.45
|
+0,81%
|
0,2M |
|
|
RDNT
RadNet, Inc.
Health Services
NASDAQ
|
₺52,13
H: 53.17 / L: 51.08
|
-2,44%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.