Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
15:07:44
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
4145
Obeikan Glass Co
Process Industries
TADAWUL
|
₺23,37
H: 23.84 / L: 22.90
|
-2,63%
|
0,2M |
|
|
4146
Gas Arabian Services Co
Industrial Services
TADAWUL
|
₺14,98
H: 15.28 / L: 14.68
|
-2,54%
|
0,1M |
|
|
4147
Consolidated Grunenfelder Saady Holding Co.
Producer Manufacturing
TADAWUL
|
₺7,70
H: 7.85 / L: 7.55
|
-2,90%
|
0,7M |
|
|
4148
Alwasail Industrial Company
Producer Manufacturing
TADAWUL
|
₺2,74
H: 2.79 / L: 2.69
|
-1,44%
|
1,7M |
|
|
4150
Arriyadh Development Co.
Finance
TADAWUL
|
₺18,08
H: 18.44 / L: 17.72
|
-1,47%
|
0,3M |
|
|
4160
THIMAR Development Holding Co.
Distribution Services
TADAWUL
|
₺33,04
H: 33.70 / L: 32.38
|
-0,90%
|
0,1M |
|
|
4161
BinDawood Holding Company
Retail Trade
TADAWUL
|
₺4,93
H: 5.03 / L: 4.83
|
-0,80%
|
0,4M |
|
|
4162
Almunajem Foods Company
Distribution Services
TADAWUL
|
₺60,25
H: 61.46 / L: 59.05
|
+2,55%
|
0,6M |
|
|
4163
Al Dawaa Medical Services Co.
Distribution Services
TADAWUL
|
₺47,66
H: 48.61 / L: 46.71
|
-2,18%
|
0,1M |
|
|
4164
Nahdi Medical Company
Distribution Services
TADAWUL
|
₺98,60
H: 100.57 / L: 96.63
|
+0,15%
|
0,1M |
|
|
4165
Al Majed for Oud Company
Retail Trade
TADAWUL
|
₺132,40
H: 135.05 / L: 129.75
|
-0,90%
|
0,1M |
|
|
4170
Tourism Enterprise Co.
Consumer Services
TADAWUL
|
₺15,47
H: 15.78 / L: 15.16
|
+0,59%
|
0,6M |
|
|
4180
Fitaihi Holding Group
Distribution Services
TADAWUL
|
₺2,45
H: 2.50 / L: 2.40
|
+0,00%
|
0,5M |
|
|
4190
Jarir Marketing Co.
Retail Trade
TADAWUL
|
₺14,98
H: 15.28 / L: 14.68
|
-1,51%
|
2,5M |
|
|
4191
Abdullah Saad Mohammed Abo Moati for Bookstores Co.
Retail Trade
TADAWUL
|
₺41,98
H: 42.82 / L: 41.14
|
-1,22%
|
0,1M |
|
|
4192
Al-Saif Stores for Development & Investment Co.
Retail Trade
TADAWUL
|
₺6,90
H: 7.04 / L: 6.76
|
-0,14%
|
0,1M |
|
|
4193
Nice One Beauty Digital Marketing Co.
Retail Trade
TADAWUL
|
₺13,42
H: 13.69 / L: 13.15
|
+0,00%
|
0,4M |
|
|
4194
Marketing Home Group for Trading Co.
Retail Trade
TADAWUL
|
₺42,40
H: 43.25 / L: 41.55
|
+0,28%
|
0,1M |
|
|
4200
Aldrees Petroleum & Transport Services Co.
Distribution Services
TADAWUL
|
₺115,20
H: 117.50 / L: 112.90
|
+1,05%
|
0,6M |
|
|
4210
Saudi Research and Media Group
Commercial Services
TADAWUL
|
₺75,10
H: 76.60 / L: 73.60
|
+1,08%
|
0,2M |
|
|
4220
Emaar, The Economic City
Finance
TADAWUL
|
₺10,56
H: 10.77 / L: 10.35
|
-4,52%
|
0,7M |
|
|
4230
Red Sea International Co.
Producer Manufacturing
TADAWUL
|
₺24,70
H: 25.19 / L: 24.21
|
-2,29%
|
0,8M |
|
|
4240
AFG International Company
Retail Trade
TADAWUL
|
₺14,05
H: 14.33 / L: 13.77
|
-2,23%
|
0,7M |
|
|
4250
Jabal Omar Development Co.
Consumer Services
TADAWUL
|
₺14,61
H: 14.90 / L: 14.32
|
-1,15%
|
3,5M |
|
|
4260
United International Transportation Co. Ltd.
Finance
TADAWUL
|
₺32,96
H: 33.62 / L: 32.30
|
-2,43%
|
0,8M |
|
|
4261
Theeb Rent a Car Company
Finance
TADAWUL
|
₺26,12
H: 26.64 / L: 25.60
|
-0,08%
|
0,2M |
|
|
4262
Lumi Rental Company
Finance
TADAWUL
|
₺35,86
H: 36.58 / L: 35.14
|
+0,00%
|
0,1M |
|
|
4263
SAL Saudi Logistics Services Company
Transportation
TADAWUL
|
₺163,50
H: 166.77 / L: 160.23
|
-0,24%
|
0,1M |
|
|
4264
Flynas Co.
Transportation
TADAWUL
|
₺51,65
H: 52.68 / L: 50.62
|
+2,18%
|
0,9M |
|
|
4265
Cherry Trading Co.
Finance
TADAWUL
|
₺24,90
H: 25.40 / L: 24.40
|
-0,28%
|
0,2M |
|
|
4270
Saudi Printing & Packaging Co.
Commercial Services
TADAWUL
|
₺7,46
H: 7.61 / L: 7.31
|
-0,93%
|
0,1M |
|
|
4280
Kingdom Holding Co.
Finance
TADAWUL
|
₺10,35
H: 10.56 / L: 10.14
|
-3,54%
|
0,4M |
|
|
4290
Al Khaleej Training & Education Co.
Consumer Services
TADAWUL
|
₺15,60
H: 15.91 / L: 15.29
|
+1,04%
|
0,7M |
|
|
4291
National Co. for Learning & Education
Consumer Services
TADAWUL
|
₺119,80
H: 122.20 / L: 117.40
|
+1,87%
|
0,0M |
|
|
4292
Ataa Educational Company
Consumer Services
TADAWUL
|
₺52,50
H: 53.55 / L: 51.45
|
+1,84%
|
0,1M |
|
|
4300
Dar Al Arkan Real Estate Development Co.
Finance
TADAWUL
|
₺17,26
H: 17.61 / L: 16.91
|
+0,06%
|
1,2M |
|
|
4310
Knowledge Economic City
Finance
TADAWUL
|
₺11,62
H: 11.85 / L: 11.39
|
+0,00%
|
0,1M |
|
|
4320
Alandalus Property Co.
Finance
TADAWUL
|
₺14,88
H: 15.18 / L: 14.58
|
+1,09%
|
0,1M |
|
|
4321
Arabian Centres Co.
Finance
TADAWUL
|
₺17,10
H: 17.44 / L: 16.76
|
+0,29%
|
0,4M |
|
|
4322
Retal Urban Development Company
Finance
TADAWUL
|
₺12,86
H: 13.12 / L: 12.60
|
-2,65%
|
2,3M |
|
|
4323
Sumou Real Estate Co.
Finance
TADAWUL
|
₺28,90
H: 29.48 / L: 28.32
|
-1,30%
|
0,1M |
|
|
4324
Banan Real Estate Company
Finance
TADAWUL
|
₺3,30
H: 3.37 / L: 3.23
|
-1,49%
|
0,3M |
|
|
4325
Umm Al Qura for Development and Construction Company
Finance
TADAWUL
|
₺15,02
H: 15.32 / L: 14.72
|
-4,15%
|
5,0M |
|
|
4326
Dar Al Majed Real Estate Co.
Consumer Durables
TADAWUL
|
₺7,70
H: 7.85 / L: 7.55
|
-0,13%
|
0,8M |
|
|
4327
Alramz Real Estate Co.
Finance
TADAWUL
|
₺56,65
H: 57.78 / L: 55.52
|
-0,09%
|
0,1M |
|
|
4330
Riyad REIT
Finance
TADAWUL
|
₺5,03
H: 5.13 / L: 4.93
|
+0,20%
|
0,1M |
|
|
4331
AlJazira REIT Fund
Finance
TADAWUL
|
₺11,11
H: 11.33 / L: 10.89
|
+0,00%
|
0,0M |
|
|
4332
Jadwa REIT Al-Haramain Fund
Finance
TADAWUL
|
₺4,81
H: 4.91 / L: 4.71
|
-0,82%
|
0,1M |
|
|
4333
Taleem REIT Fund
Finance
TADAWUL
|
₺10,42
H: 10.63 / L: 10.21
|
+0,00%
|
0,0M |
|
|
4334
AL Maather REIT Fund
Miscellaneous
TADAWUL
|
₺9,00
H: 9.18 / L: 8.82
|
+0,11%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.