Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
17:22:18
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ATI
ATI Inc.
Non-Energy Minerals
NYSE
|
₺156,54
H: 159.67 / L: 153.40
|
-3,71%
|
0,4M |
|
|
ATII
Archimedes Tech SPAC Partners II Co.
Finance
NASDAQ
|
₺10,95
H: 11.16 / L: 10.73
|
+0,41%
|
0,3M |
|
|
ATKR
Atkore Inc.
Producer Manufacturing
NYSE
|
₺74,37
H: 75.86 / L: 72.88
|
-2,64%
|
0,1M |
|
|
ATLAS
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
Miscellaneous
BIST
|
₺8,54
H: 8.71 / L: 8.37
|
-3,06%
|
1,2M |
|
|
ATLC
Atlanticus Holdings Corporation
Finance
NASDAQ
|
₺76,52
H: 78.05 / L: 74.99
|
-4,67%
|
0,0M |
|
|
ATLN
Atlantic International Corp.
Health Technology
NASDAQ
|
₺1,48
H: 1.50 / L: 1.45
|
-4,20%
|
0,0M |
|
|
ATLO
Ames National Corporation
Finance
NASDAQ
|
₺27,64
H: 28.19 / L: 27.08
|
-0,81%
|
0,0M |
|
|
ATLX
Atlas Lithium Corporation
Non-Energy Minerals
NASDAQ
|
₺4,27
H: 4.36 / L: 4.18
|
-8,57%
|
1,0M |
|
|
ATMU
Atmus Filtration Technologies Inc.
Producer Manufacturing
NYSE
|
₺51,66
H: 52.69 / L: 50.62
|
-4,31%
|
0,2M |
|
|
ATNI
ATN International, Inc.
Communications
NASDAQ
|
₺26,64
H: 27.17 / L: 26.11
|
-0,80%
|
0,0M |
|
|
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
Health Technology
AMEX
|
₺1,27
H: 1.29 / L: 1.24
|
-1,09%
|
0,0M |
|
|
ATO
Atmos Energy Corporation
Utilities
NYSE
|
₺178,83
H: 182.41 / L: 175.25
|
-1,13%
|
0,2M |
|
|
ATOM
Atomera Incorporated
Commercial Services
NASDAQ
|
₺8,87
H: 9.05 / L: 8.69
|
-7,89%
|
0,8M |
|
|
ATOS
Atossa Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,89
H: 4.99 / L: 4.79
|
-5,05%
|
0,0M |
|
|
ATPC
🔥
Agape ATP Corporation
Health Technology
NASDAQ
|
₺2,29
H: 2.34 / L: 2.24
|
+5,05%
|
0,0M |
|
|
ATR
AptarGroup, Inc.
Process Industries
NYSE
|
₺116,02
H: 118.34 / L: 113.70
|
-1,67%
|
0,2M |
|
|
ATRA
Atara Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺8,77
H: 8.95 / L: 8.59
|
-8,55%
|
0,1M |
|
|
ATRC
AtriCure, Inc.
Health Technology
NASDAQ
|
₺28,31
H: 28.88 / L: 27.74
|
+0,57%
|
0,3M |
|
|
ATRO
Astronics Corporation
Electronic Technology
NASDAQ
|
₺79,08
H: 80.66 / L: 77.50
|
-4,39%
|
0,2M |
|
|
ATSYH
Atlantis Yatirim Holding A.S.
Miscellaneous
BIST
|
₺77,70
H: 79.25 / L: 76.15
|
-2,88%
|
0,0M |
|
|
ATXG
Addentax Group Corp.
Producer Manufacturing
NASDAQ
|
₺4,82
H: 4.92 / L: 4.72
|
-3,60%
|
0,0M |
|
|
ATYR
aTyr Pharma, Inc.
Health Technology
NASDAQ
|
₺0,51
H: 0.52 / L: 0.50
|
-9,29%
|
1,9M |
|
|
AU
AngloGold Ashanti PLC
Non-Energy Minerals
NYSE
|
₺92,32
H: 94.17 / L: 90.47
|
-9,55%
|
1,4M |
|
|
AUB
Atlantic Union Bankshares Corporation
Finance
NYSE
|
₺36,12
H: 36.84 / L: 35.39
|
-1,97%
|
0,3M |
|
|
AUBN
Auburn National Bancorporation, Inc.
Finance
NASDAQ
|
₺23,50
H: 23.97 / L: 23.03
|
-1,55%
|
0,0M |
|
|
AUDC
AudioCodes Ltd.
Electronic Technology
NASDAQ
|
₺8,32
H: 8.49 / L: 8.15
|
-1,30%
|
0,0M |
|
|
AUGO
Aura Minerals Inc.
Non-Energy Minerals
NASDAQ
|
₺75,24
H: 76.74 / L: 73.73
|
-5,94%
|
0,4M |
|
|
AUID
authID Inc.
Electronic Technology
NASDAQ
|
₺1,21
H: 1.23 / L: 1.19
|
-7,63%
|
0,1M |
|
|
AUNA
Auna SA
Health Services
NYSE
|
₺4,80
H: 4.90 / L: 4.70
|
-4,19%
|
0,1M |
|
|
AUPH
Aurinia Pharmaceuticals Inc
Health Technology
NASDAQ
|
₺15,39
H: 15.70 / L: 15.08
|
-2,84%
|
0,3M |
|
|
AUR
Aurora Innovation, Inc.
Technology Services
NASDAQ
|
₺7,87
H: 8.02 / L: 7.71
|
-3,85%
|
19,5M |
|
|
AURA
Aura Biosciences, Inc.
Health Technology
NASDAQ
|
₺7,71
H: 7.86 / L: 7.55
|
-3,45%
|
0,2M |
|
|
AURE
Aurelion Inc.
Technology Services
NASDAQ
|
₺2,46
H: 2.51 / L: 2.41
|
+0,00%
|
0,0M |
|
|
AUST
Austin Gold Corp.
Non-Energy Minerals
AMEX
|
₺1,27
H: 1.30 / L: 1.24
|
-5,93%
|
0,1M |
|
|
AUTL
Autolus Therapeutics plc
Health Technology
NASDAQ
|
₺1,58
H: 1.61 / L: 1.54
|
-0,94%
|
0,9M |
|
|
AUUD
🔥
Auddia Inc.
Technology Services
NASDAQ
|
₺1,87
H: 1.90 / L: 1.83
|
+52,98%
|
117,7M |
|
|
AVA
Avista Corporation
Utilities
NYSE
|
₺40,57
H: 41.38 / L: 39.75
|
-1,45%
|
0,2M |
|
|
AVAH
🔥
Aveanna Healthcare Holdings Inc.
Health Services
NASDAQ
|
₺7,86
H: 8.01 / L: 7.70
|
+5,58%
|
1,5M |
|
|
AVAN
AKB "AVANGARD"
Finance
RUS
|
₺627,00
H: 639.54 / L: 614.46
|
+0,00%
|
0,0M |
|
|
AVAV
AeroVironment, Inc.
Electronic Technology
NASDAQ
|
₺157,70
H: 160.85 / L: 154.55
|
-4,58%
|
0,4M |
|
|
AVB
AvalonBay Communities, Inc.
Finance
NYSE
|
₺182,55
H: 186.20 / L: 178.90
|
-0,54%
|
0,2M |
|
|
AVBC
Avidia Bancorp, Inc.
Finance
NYSE
|
₺18,72
H: 19.09 / L: 18.34
|
-2,93%
|
0,0M |
|
|
AVBH
Avidbank Holdings, Inc.
Finance
NASDAQ
|
₺29,08
H: 29.66 / L: 28.49
|
-1,07%
|
0,0M |
|
|
AVBP
ArriVent BioPharma, Inc.
Health Technology
NASDAQ
|
₺28,00
H: 28.56 / L: 27.44
|
-1,48%
|
0,1M |
|
|
AVD
American Vanguard Corporation
Process Industries
NYSE
|
₺2,79
H: 2.85 / L: 2.73
|
-4,12%
|
0,1M |
|
|
AVEX
AEVEX Corp.
Electronic Technology
NYSE
|
₺24,28
H: 24.76 / L: 23.79
|
+0,52%
|
0,5M |
|
|
AVGO
Broadcom Inc.
Electronic Technology
NASDAQ
|
₺429,06
H: 437.64 / L: 420.47
|
-2,44%
|
8,4M |
|
|
AVGYO
Avrasya Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺12,73
H: 12.98 / L: 12.48
|
-4,64%
|
0,7M |
|
|
AVHOL
Avrupa Yatirim Holding AS
Health Services
BIST
|
₺40,30
H: 41.11 / L: 39.49
|
+0,50%
|
2,3M |
|
|
AVIR
Atea Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺4,13
H: 4.21 / L: 4.05
|
-3,28%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.