Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
15:07:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
VANGD
Vanet Gida Sanayi Ic ve Dis Ticaret AS
Distribution Services
BIST
|
₺92,90
H: 94.76 / L: 91.04
|
-0,69%
|
0,2M |
|
|
VANI
Vivani Medical, Inc.
Health Technology
NASDAQ
|
₺1,17
H: 1.19 / L: 1.15
|
-2,50%
|
0,1M |
|
|
VATE
INNOVATE Corp.
Industrial Services
NYSE
|
₺10,77
H: 10.98 / L: 10.55
|
-7,82%
|
0,0M |
|
|
VBIO
Valion Bio, Inc.
Health Technology
NASDAQ
|
₺0,90
H: 0.92 / L: 0.89
|
-2,86%
|
0,3M |
|
|
VBTYZ
🔥
VBT Yazilim AS
Technology Services
BIST
|
₺24,48
H: 24.97 / L: 23.99
|
+3,12%
|
4,1M |
|
|
VC
Visteon Corporation
Producer Manufacturing
NASDAQ
|
₺112,32
H: 114.57 / L: 110.07
|
-2,85%
|
0,1M |
|
|
VCEL
Vericel Corporation
Health Technology
NASDAQ
|
₺33,13
H: 33.79 / L: 32.46
|
-0,05%
|
0,1M |
|
|
VCIG
VCI Global Limited
Commercial Services
NASDAQ
|
₺0,79
H: 0.80 / L: 0.77
|
-0,78%
|
0,0M |
|
|
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
Finance
NASDAQ
|
₺84,84
H: 86.54 / L: 83.14
|
-3,51%
|
0,2M |
|
|
VCYT
Veracyte, Inc.
Health Technology
NASDAQ
|
₺39,14
H: 39.92 / L: 38.36
|
+0,62%
|
0,3M |
|
|
VDOK
Vyshnevolotskiy MDOK
Producer Manufacturing
RUS
|
₺1.200,00
H: 1,224.00 / L: 1,176.00
|
+0,00%
|
0,0M |
|
|
VECA.U
Vernal Capital Acquisition Corp.
Finance
NYSE
|
₺10,00
H: 10.20 / L: 9.80
|
+0,30%
|
0,4M |
|
|
VECO
Veeco Instruments Inc.
Electronic Technology
NASDAQ
|
₺57,93
H: 59.09 / L: 56.77
|
-2,66%
|
0,5M |
|
|
VEEA
Veea Inc.
Technology Services
NASDAQ
|
₺0,57
H: 0.59 / L: 0.56
|
-4,22%
|
0,2M |
|
|
VEEE
Twin Vee PowerCats Co.
Consumer Durables
NASDAQ
|
₺6,73
H: 6.86 / L: 6.60
|
+2,59%
|
0,0M |
|
|
VEEV
Veeva Systems Inc.
Technology Services
NYSE
|
₺158,62
H: 161.79 / L: 155.44
|
+1,51%
|
0,8M |
|
|
VEL
Velocity Financial, Inc.
Finance
NYSE
|
₺16,82
H: 17.16 / L: 16.48
|
-2,77%
|
0,0M |
|
|
VELO
Velo3D, Inc.
Producer Manufacturing
NASDAQ
|
₺18,28
H: 18.64 / L: 17.91
|
-7,87%
|
1,7M |
|
|
VENU
Venu Holding Corporation
Consumer Services
AMEX
|
₺3,70
H: 3.77 / L: 3.63
|
-4,15%
|
0,2M |
|
|
VEON
VEON Ltd.
Communications
NASDAQ
|
₺54,10
H: 55.18 / L: 53.02
|
+0,33%
|
0,1M |
|
|
VERA
Vera Therapeutics, Inc.
Health Technology
NASDAQ
|
₺37,72
H: 38.47 / L: 36.97
|
-4,65%
|
0,4M |
|
|
VERI
Veritone, Inc.
Commercial Services
NASDAQ
|
₺2,03
H: 2.07 / L: 1.98
|
-2,17%
|
1,4M |
|
|
VERU
Veru Inc.
Health Technology
NASDAQ
|
₺2,14
H: 2.18 / L: 2.09
|
+2,15%
|
0,0M |
|
|
VERUS
Verusa Holding AS
Finance
BIST
|
₺545,50
H: 556.41 / L: 534.59
|
+2,92%
|
0,0M |
|
|
VERX
🔥
Vertex, Inc.
Technology Services
NASDAQ
|
₺12,95
H: 13.21 / L: 12.69
|
+4,60%
|
0,4M |
|
|
VESBE
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
Consumer Durables
BIST
|
₺7,10
H: 7.24 / L: 6.96
|
-2,34%
|
5,7M |
|
|
VESTL
Vestel Elektronik Sanayi ve Ticaret A.S.
Consumer Durables
BIST
|
₺28,00
H: 28.56 / L: 27.44
|
-4,18%
|
8,6M |
|
|
VFC
V.F. Corporation
Consumer Non-Durables
NYSE
|
₺17,22
H: 17.56 / L: 16.87
|
-0,38%
|
2,5M |
|
|
VFF
Village Farms International, Inc.
Process Industries
NASDAQ
|
₺2,58
H: 2.63 / L: 2.52
|
-2,46%
|
0,3M |
|
|
VFLT
🔥
VOLGA SHIPPING ORD
Transportation
RUS
|
₺1.890,00
H: 1,927.80 / L: 1,852.20
|
+11,18%
|
0,0M |
|
|
VFS
VinFast Auto Ltd.
Consumer Durables
NASDAQ
|
₺3,84
H: 3.92 / L: 3.76
|
-1,29%
|
0,2M |
|
|
VG
🔥
Venture Global, Inc.
Industrial Services
NYSE
|
₺13,96
H: 14.23 / L: 13.68
|
+7,26%
|
11,3M |
|
|
VGAS
Verde Clean Fuels, Inc.
Process Industries
NASDAQ
|
₺1,83
H: 1.87 / L: 1.79
|
+0,00%
|
0,0M |
|
|
VGNT
Versigent PLC
Producer Manufacturing
NYSE
|
₺43,42
H: 44.29 / L: 42.55
|
-3,15%
|
0,3M |
|
|
VGSB
Volgograd Energo Sbyt
Utilities
RUS
|
₺15,55
H: 15.86 / L: 15.24
|
-3,72%
|
0,1M |
|
|
VGZ
Vista Gold Corp
Non-Energy Minerals
AMEX
|
₺2,15
H: 2.19 / L: 2.10
|
-6,33%
|
0,8M |
|
|
VHC
🔥
VirnetX Holding Corp
Technology Services
NASDAQ
|
₺15,01
H: 15.31 / L: 14.71
|
+11,95%
|
0,0M |
|
|
VHCP
Vine Hill Capital Investment Corp. II
Finance
NASDAQ
|
₺9,94
H: 10.14 / L: 9.74
|
-0,10%
|
0,1M |
|
|
VHI
Valhi, Inc.
Process Industries
NYSE
|
₺13,36
H: 13.62 / L: 13.09
|
-2,80%
|
0,0M |
|
|
VHUB
🔥
VenHub Global, Inc.
Retail Trade
NASDAQ
|
₺1,37
H: 1.40 / L: 1.34
|
+12,29%
|
0,3M |
|
|
VIA
Via Transportation, Inc.
Technology Services
NYSE
|
₺14,68
H: 14.97 / L: 14.39
|
+2,09%
|
0,2M |
|
|
VIASP
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
Utilities
NASDAQ
|
₺25,59
H: 26.10 / L: 25.08
|
0,00%
|
0,0M |
|
|
VIAV
Viavi Solutions Inc.
Technology Services
NASDAQ
|
₺51,26
H: 52.29 / L: 50.23
|
-3,48%
|
2,0M |
|
|
VICI
VICI Properties Inc.
Finance
NYSE
|
₺27,86
H: 28.41 / L: 27.30
|
-0,09%
|
2,4M |
|
|
VICR
Vicor Corporation
Electronic Technology
NASDAQ
|
₺273,41
H: 278.88 / L: 267.94
|
-5,90%
|
0,5M |
|
|
VIK
Viking Holdings Ltd
Consumer Services
NYSE
|
₺83,63
H: 85.30 / L: 81.96
|
-3,56%
|
1,3M |
|
|
VINP
Vinci Compass Investments Ltd.
Finance
NASDAQ
|
₺10,41
H: 10.62 / L: 10.20
|
-0,62%
|
0,0M |
|
|
VIOT
Viomi Technology Co., Ltd
Consumer Durables
NASDAQ
|
₺0,97
H: 0.99 / L: 0.95
|
-0,27%
|
0,0M |
|
|
VIPS
Vipshop Holdings Limited
Retail Trade
NYSE
|
₺13,98
H: 14.25 / L: 13.70
|
-1,24%
|
0,7M |
|
|
VIR
Vir Biotechnology, Inc.
Health Technology
NASDAQ
|
₺8,74
H: 8.91 / L: 8.56
|
-3,91%
|
0,7M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.