Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
19:45:41
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SMTK
SmartKem, Inc.
Electronic Technology
NASDAQ
|
₺0,22
H: 0.22 / L: 0.21
|
-5,72%
|
0,1M |
|
|
SMWB
Similarweb Ltd.
Technology Services
NYSE
|
₺3,10
H: 3.16 / L: 3.04
|
+0,98%
|
0,2M |
|
|
SMX
SMX (Security Matters) Public Limited Company
Technology Services
NASDAQ
|
₺8,60
H: 8.77 / L: 8.43
|
-10,88%
|
0,1M |
|
|
SMXT
Solarmax Technology Inc.
Industrial Services
NASDAQ
|
₺0,56
H: 0.57 / L: 0.55
|
-0,32%
|
0,0M |
|
|
SN
SharkNinja, Inc.
Consumer Durables
NYSE
|
₺107,12
H: 109.26 / L: 104.97
|
+0,39%
|
1,1M |
|
|
SNA
Snap-On Incorporated
Consumer Durables
NYSE
|
₺361,13
H: 368.35 / L: 353.90
|
-1,43%
|
0,1M |
|
|
SNAL
🔥
Snail, Inc.
Technology Services
NASDAQ
|
₺1,27
H: 1.29 / L: 1.24
|
+17,26%
|
45,7M |
|
|
SNAP
🔥
Snap Inc.
Technology Services
NYSE
|
₺5,53
H: 5.64 / L: 5.42
|
+3,22%
|
18,9M |
|
|
SNBR
Sleep Number Corporation
Consumer Durables
NASDAQ
|
₺1,62
H: 1.65 / L: 1.59
|
+1,25%
|
0,4M |
|
|
SNCY
Sun Country Airlines Holdings, Inc.
Transportation
NASDAQ
|
₺17,02
H: 17.36 / L: 16.68
|
+0,95%
|
0,3M |
|
|
SND
Smart Sand, Inc.
Non-Energy Minerals
NASDAQ
|
₺4,73
H: 4.82 / L: 4.63
|
-0,11%
|
0,1M |
|
|
SNDA
Sonida Senior Living, Inc.
Health Services
NYSE
|
₺37,96
H: 38.72 / L: 37.20
|
-1,61%
|
0,2M |
|
|
SNDK
Sandisk Corporation
Electronic Technology
NASDAQ
|
₺1.394,54
H: 1,422.43 / L: 1,366.65
|
+0,85%
|
9,0M |
|
|
SNDL
SNDL Inc.
Process Industries
NASDAQ
|
₺1,42
H: 1.44 / L: 1.39
|
-3,08%
|
1,0M |
|
|
SNDR
Schneider National, Inc.
Transportation
NYSE
|
₺31,92
H: 32.56 / L: 31.28
|
-3,88%
|
0,9M |
|
|
SNDX
Syndax Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺20,44
H: 20.85 / L: 20.03
|
-0,53%
|
0,6M |
|
|
SNES
SenesTech, Inc.
Process Industries
NASDAQ
|
₺1,65
H: 1.69 / L: 1.62
|
-3,80%
|
0,0M |
|
|
SNEX
StoneX Group Inc.
Finance
NASDAQ
|
₺110,38
H: 112.59 / L: 108.17
|
-4,33%
|
0,3M |
|
|
SNFCA
Security National Financial Corporation
Finance
NASDAQ
|
₺9,35
H: 9.53 / L: 9.16
|
-2,04%
|
0,0M |
|
|
SNGS
Surgut
Energy Minerals
RUS
|
₺19,35
H: 19.74 / L: 18.96
|
-0,82%
|
18,8M |
|
|
SNGX
Soligenix, Inc.
Health Technology
NASDAQ
|
₺0,36
H: 0.37 / L: 0.36
|
-10,47%
|
0,4M |
|
|
SNGYO
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺3,90
H: 3.98 / L: 3.82
|
+1,04%
|
16,9M |
|
|
SNICA
🔥
Sanica Isi Sanayi A.S.
Producer Manufacturing
BIST
|
₺4,46
H: 4.55 / L: 4.37
|
+3,24%
|
18,0M |
|
|
SNOA
Sonoma Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,13
H: 1.15 / L: 1.11
|
-4,19%
|
0,1M |
|
|
SNOW
🔥
Snowflake Inc.
Technology Services
NYSE
|
₺158,87
H: 162.05 / L: 155.69
|
+5,38%
|
3,7M |
|
|
SNPAM
Sonmez Pamuklu Sanayii A.S.
Process Industries
BIST
|
₺23,20
H: 23.66 / L: 22.74
|
+0,00%
|
0,1M |
|
|
SNPS
Synopsys, Inc.
Technology Services
NASDAQ
|
₺498,55
H: 508.52 / L: 488.58
|
-2,25%
|
0,6M |
|
|
SNSE
Sensei Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺20,12
H: 20.52 / L: 19.72
|
+1,51%
|
0,0M |
|
|
SNT
Senstar Technologies Corporation
Electronic Technology
NASDAQ
|
₺2,68
H: 2.73 / L: 2.62
|
-1,99%
|
0,1M |
|
|
SNTG
Sentage Holdings Inc.
Finance
NASDAQ
|
₺2,25
H: 2.30 / L: 2.21
|
-5,06%
|
0,0M |
|
|
SNTI
Senti Biosciences Holdings, Inc.
Health Technology
NASDAQ
|
₺1,02
H: 1.04 / L: 1.00
|
-1,92%
|
0,1M |
|
|
SNWV
SANUWAVE Health, Inc.
Health Technology
NASDAQ
|
₺16,74
H: 17.07 / L: 16.40
|
-1,94%
|
0,0M |
|
|
SNX
TD SYNNEX Corporation
Distribution Services
NYSE
|
₺230,82
H: 235.44 / L: 226.20
|
-1,51%
|
0,1M |
|
|
SNYR
Synergy CHC Corp.
Health Technology
NASDAQ
|
₺0,28
H: 0.29 / L: 0.27
|
+1,89%
|
0,4M |
|
|
SO
Southern Company (The)
Utilities
NYSE
|
₺92,86
H: 94.71 / L: 91.00
|
-0,88%
|
2,3M |
|
|
SOAR
Volato Group, Inc.
Transportation
AMEX
|
₺0,13
H: 0.14 / L: 0.13
|
-10,05%
|
1,6M |
|
|
SOBR
SOBR Safe, Inc.
Electronic Technology
NASDAQ
|
₺1,34
H: 1.37 / L: 1.31
|
-11,84%
|
0,3M |
|
|
SOC
🔥
Sable Offshore Corp.
Energy Minerals
NYSE
|
₺14,19
H: 14.47 / L: 13.91
|
+3,20%
|
0,9M |
|
|
SOCA
Solarius Capital Acquisition Corp.
Finance
NASDAQ
|
₺10,19
H: 10.39 / L: 9.99
|
-0,10%
|
0,0M |
|
|
SODSN
Sodas Sodyum Sanayii AS
Process Industries
BIST
|
₺9,70
H: 9.89 / L: 9.51
|
-3,00%
|
0,1M |
|
|
SOFI
SoFi Technologies, Inc.
Finance
NASDAQ
|
₺15,55
H: 15.86 / L: 15.24
|
-2,93%
|
26,5M |
|
|
SOFL
Softline
N/A
RUS
|
₺64,74
H: 66.03 / L: 63.45
|
-1,49%
|
0,3M |
|
|
SOGP
Sound Group Inc.
Technology Services
NASDAQ
|
₺15,01
H: 15.31 / L: 14.71
|
-0,20%
|
0,0M |
|
|
SOHU
Sohu.com Limited
Technology Services
NASDAQ
|
₺15,30
H: 15.61 / L: 14.99
|
-1,03%
|
0,0M |
|
|
SOKE
Soke Degirmencilik Sanayi ve Ticaret AS
Process Industries
BIST
|
₺19,16
H: 19.54 / L: 18.78
|
+0,37%
|
7,7M |
|
|
SOKM
Sok Marketler Ticaret AS
Retail Trade
BIST
|
₺50,15
H: 51.15 / L: 49.15
|
-5,82%
|
9,7M |
|
|
SOLS
Solstice Advanced Materials Inc.
Process Industries
NASDAQ
|
₺85,01
H: 86.71 / L: 83.31
|
-2,08%
|
0,7M |
|
|
SOLV
Solventum Corporation
Health Services
NYSE
|
₺74,27
H: 75.76 / L: 72.78
|
-0,20%
|
0,6M |
|
|
SON
Sonoco Products Company
Process Industries
NYSE
|
₺47,79
H: 48.75 / L: 46.83
|
-3,30%
|
0,4M |
|
|
SONM
DNA X, Inc.
Electronic Technology
NASDAQ
|
₺4,83
H: 4.93 / L: 4.73
|
-4,83%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.