Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
21:36:29
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
RTSB
TNS energo Rostov-na-Dony
Utilities
RUS
|
₺3,16
H: 3.22 / L: 3.09
|
+0,32%
|
0,0M |
|
|
RTX
RTX Corporation
Electronic Technology
NYSE
|
₺172,04
H: 175.48 / L: 168.60
|
-2,07%
|
1,6M |
|
|
RUAL
RUSAL
Non-Energy Minerals
RUS
|
₺37,97
H: 38.73 / L: 37.21
|
-1,26%
|
11,8M |
|
|
RUBI
Rubico Inc.
Transportation
NASDAQ
|
₺1,86
H: 1.90 / L: 1.82
|
-3,63%
|
0,1M |
|
|
RUBNS
Rubenis Tekstil Sanayi Ticaret AS
Process Industries
BIST
|
₺35,46
H: 36.17 / L: 34.75
|
-2,10%
|
3,5M |
|
|
RUM
Rumble Inc.
Technology Services
NASDAQ
|
₺7,55
H: 7.70 / L: 7.39
|
-7,65%
|
2,4M |
|
|
RUN
Sunrun Inc.
Electronic Technology
NASDAQ
|
₺13,79
H: 14.07 / L: 13.51
|
-5,94%
|
5,0M |
|
|
RUSHA
Rush Enterprises, Inc.
Retail Trade
NASDAQ
|
₺69,27
H: 70.66 / L: 67.88
|
-1,86%
|
0,1M |
|
|
RUSI
RUSS-INVEST IC
Miscellaneous
RUS
|
₺66,80
H: 68.14 / L: 65.46
|
+0,15%
|
0,0M |
|
|
RUZYE
Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S.
Process Industries
BIST
|
₺12,37
H: 12.62 / L: 12.12
|
-2,29%
|
8,1M |
|
|
RVLV
Revolve Group, Inc.
Retail Trade
NYSE
|
₺18,67
H: 19.04 / L: 18.30
|
+0,86%
|
0,4M |
|
|
RVMD
Revolution Medicines, Inc.
Health Technology
NASDAQ
|
₺142,88
H: 145.74 / L: 140.02
|
-4,41%
|
0,5M |
|
|
RVP
Retractable Technologies, Inc.
Health Technology
AMEX
|
₺0,69
H: 0.70 / L: 0.68
|
-0,01%
|
0,0M |
|
|
RVPH
Reviva Pharmaceuticals Holdings, Inc.
Health Technology
NASDAQ
|
₺0,86
H: 0.87 / L: 0.84
|
-0,74%
|
0,3M |
|
|
RVSB
Riverview Bancorp Inc
Finance
NASDAQ
|
₺5,41
H: 5.52 / L: 5.30
|
-0,55%
|
0,0M |
|
|
RVSN
Rail Vision Ltd.
Transportation
NASDAQ
|
₺6,19
H: 6.31 / L: 6.07
|
-4,40%
|
0,0M |
|
|
RVTY
Revvity, Inc.
Health Technology
NYSE
|
₺94,49
H: 96.38 / L: 92.60
|
-1,96%
|
0,3M |
|
|
RVYL
Ryvyl Inc.
Technology Services
NASDAQ
|
₺6,61
H: 6.74 / L: 6.48
|
-2,07%
|
0,0M |
|
|
RWAY
Runway Growth Finance Corp.
Finance
NASDAQ
|
₺6,61
H: 6.74 / L: 6.47
|
-0,97%
|
0,6M |
|
|
RWT
Redwood Trust, Inc.
Finance
NYSE
|
₺5,23
H: 5.33 / L: 5.13
|
-0,57%
|
0,3M |
|
|
RXO
🔥
RXO, Inc.
Technology Services
NYSE
|
₺19,07
H: 19.45 / L: 18.69
|
+8,91%
|
1,9M |
|
|
RXRX
Recursion Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺2,98
H: 3.04 / L: 2.92
|
-1,97%
|
8,5M |
|
|
RXST
RxSight, Inc.
Electronic Technology
NASDAQ
|
₺5,56
H: 5.67 / L: 5.45
|
-1,24%
|
0,2M |
|
|
RXT
Rackspace Technology, Inc.
Technology Services
NASDAQ
|
₺6,51
H: 6.64 / L: 6.37
|
-10,77%
|
16,7M |
|
|
RYAM
Rayonier Advanced Materials Inc.
Process Industries
NYSE
|
₺8,83
H: 9.00 / L: 8.65
|
-5,01%
|
0,7M |
|
|
RYAN
Ryan Specialty Holdings, Inc.
Finance
NYSE
|
₺31,76
H: 32.40 / L: 31.12
|
+1,79%
|
0,9M |
|
|
RYAZP
AO Rjazan Oil Produkt PFR
Distribution Services
RUS
|
₺95,00
H: 96.90 / L: 93.10
|
+0,00%
|
0,0M |
|
|
RYDE
Ryde Group Ltd.
Technology Services
AMEX
|
₺0,96
H: 0.98 / L: 0.94
|
-4,00%
|
0,0M |
|
|
RYET
Ruanyun Edai Technology Inc.
Technology Services
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
-1,41%
|
0,0M |
|
|
RYGYO
Reysas Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺30,64
H: 31.25 / L: 30.03
|
+0,39%
|
0,9M |
|
|
RYM
RYTHM, Inc.
Producer Manufacturing
NASDAQ
|
₺28,94
H: 29.52 / L: 28.36
|
+0,21%
|
0,0M |
|
|
RYN
Rayonier Inc. REIT
Finance
NYSE
|
₺19,85
H: 20.25 / L: 19.45
|
-1,83%
|
1,1M |
|
|
RYOJ
🔥
rYojbaba Co., Ltd.
Health Services
NASDAQ
|
₺2,04
H: 2.08 / L: 2.00
|
+7,37%
|
0,0M |
|
|
RYSAS
Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
Transportation
BIST
|
₺18,59
H: 18.96 / L: 18.22
|
-0,59%
|
4,0M |
|
|
RYTM
Rhythm Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺91,53
H: 93.36 / L: 89.70
|
-2,24%
|
0,2M |
|
|
RYZ
Ryerson Holding Corporation
Non-Energy Minerals
NYSE
|
₺25,30
H: 25.81 / L: 24.79
|
-3,10%
|
0,2M |
|
|
RZLT
Rezolute, Inc.
Health Technology
NASDAQ
|
₺3,27
H: 3.33 / L: 3.20
|
-3,97%
|
0,4M |
|
|
RZLV
Rezolve AI PLC
Technology Services
NASDAQ
|
₺2,50
H: 2.54 / L: 2.45
|
-4,77%
|
7,9M |
|
|
RZOG
🔥
AO "GR Ryazanskaya obl" ORD
Utilities
RUS
|
₺650,00
H: 663.00 / L: 637.00
|
+8,33%
|
0,0M |
|
|
RZSB
JSC "Ryazanenergosbyt"
Utilities
RUS
|
₺39,14
H: 39.92 / L: 38.36
|
-0,41%
|
0,0M |
|
|
S
SentinelOne, Inc.
Technology Services
NYSE
|
₺16,72
H: 17.05 / L: 16.38
|
+1,24%
|
1,9M |
|
|
SAAQ
Space Asset Acquisition Corp.
Finance
NASDAQ
|
₺10,30
H: 10.51 / L: 10.09
|
+1,03%
|
0,1M |
|
|
SABR
🔥
Sabre Corporation
Technology Services
NASDAQ
|
₺1,64
H: 1.67 / L: 1.60
|
+3,48%
|
2,8M |
|
|
SABS
SAB Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺3,61
H: 3.68 / L: 3.54
|
-7,20%
|
0,3M |
|
|
SAC
Safeguard Acquisition Corp.
Finance
NYSE
|
₺10,15
H: 10.35 / L: 9.95
|
+0,50%
|
0,0M |
|
|
SACH
Sachem Capital Corp.
Finance
AMEX
|
₺1,05
H: 1.07 / L: 1.03
|
+0,00%
|
0,0M |
|
|
SAFE
Safehold Inc. New
Finance
NYSE
|
₺14,41
H: 14.70 / L: 14.12
|
-1,37%
|
0,1M |
|
|
SAFKR
Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S
Producer Manufacturing
BIST
|
₺24,20
H: 24.68 / L: 23.72
|
-1,63%
|
3,6M |
|
|
SAFT
Safety Insurance Group, Inc.
Finance
NASDAQ
|
₺71,46
H: 72.89 / L: 70.03
|
+0,46%
|
0,0M |
|
|
SAFX
XCF Global, Inc.
Energy Minerals
NASDAQ
|
₺0,42
H: 0.43 / L: 0.41
|
-4,24%
|
1,8M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.