Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| PROP |
Prairie Operating Co.
NASDAQ
|
₺0,90 |
-11,30%
|
3,7M | ₺87111038 |
| PROV |
Provident Financial Holdings, Inc.
NASDAQ
|
₺16,95 |
-0,29%
|
0,0M | ₺106000057 |
| PRPL |
Purple Innovation, Inc.
NASDAQ
|
₺0,42 |
+1,27%
|
0,2M | ₺46058616 |
| PRPO |
Precipio, Inc.
NASDAQ
|
₺24,79 |
-13,32%
|
0,0M | ₺44245935 |
| PRQR |
ProQR Therapeutics N.V.
NASDAQ
|
₺1,59 |
-3,94%
|
0,2M | ₺166997279 |
| PRSO |
Peraso Inc.
NASDAQ
|
₺0,96 |
-4,19%
|
0,4M | ₺12084198 |
| PRSU |
Pursuit Attractions and Hospitality, Inc.
NYSE
|
₺42,04 |
-0,77%
|
0,0M | ₺1148332785 |
| PRT |
PermRock Royalty Trust Trust
NYSE
|
₺2,71 |
+0,00%
|
0,1M | ₺32969135 |
| PRTA |
Prothena Corporation plc
NASDAQ
|
₺9,74 |
-1,22%
|
0,2M | ₺509920511 |
| PRTH |
Priority Technology Holdings, Inc.
NASDAQ
|
₺5,82 |
-2,68%
|
0,1M | ₺479307097 |
| PRTS |
CarParts.com, Inc.
NASDAQ
|
₺0,69 |
+2,45%
|
0,1M | ₺55961461 |
| PRU |
Prudential Financial, Inc.
NYSE
|
₺101,65 |
-1,50%
|
0,7M | ₺35272548956 |
| PRVA |
Privia Health Group, Inc.
NASDAQ
|
₺23,27 |
+0,13%
|
0,3M | ₺2932307934 |
| PRZMA |
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS
BIST
|
₺45,86 |
+9,98%
|
1,1M | ₺3216639408 |
| PRZO |
ParaZero Technologies Ltd.
NASDAQ
|
₺0,53 |
-4,55%
|
0,2M | ₺13612500 |
| PS |
Pershing Square Inc.
NYSE
|
₺42,45 |
-0,39%
|
0,3M | ₺16978000000 |
| PSA |
Public Storage
NYSE
|
₺295,91 |
-2,35%
|
0,2M | ₺51944863716 |
| PSBD |
Palmer Square Capital BDC Inc.
NYSE
|
₺10,75 |
-0,83%
|
0,0M | ₺334548768 |
| PSDTC |
Pergamon Status Dis Ticaret A.S.
BIST
|
₺129,00 |
+1,98%
|
0,1M | ₺939262524 |
| PSEC/PA |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
NYSE
|
₺17,32 |
-0,66%
|
0,0M | ₺0 |
| PSFE |
Paysafe Limited
NYSE
|
₺7,73 |
-5,15%
|
0,2M | ₺396184626 |
| PSGYO |
Pasifik Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺3,31 |
-4,06%
|
173,9M | ₺23756174742 |
| PSHG |
Performance Shipping Inc.
NASDAQ
|
₺1,76 |
-0,02%
|
0,0M | ₺21875626 |
| PSIG |
PS International Group Ltd.
NASDAQ
|
₺7,22 |
+0,98%
|
0,4M | ₺111018856 |
| PSIX |
Power Solutions International, Inc.
NASDAQ
|
₺38,50 |
-6,78%
|
0,6M | ₺887442283 |
| PSKY |
Paramount Skydance Corporation
NASDAQ
|
₺9,87 |
-2,42%
|
6,6M | ₺11040641868 |
| PSMT |
PriceSmart, Inc.
NASDAQ
|
₺158,98 |
-0,48%
|
0,1M | ₺4911672651 |
| PSN |
Parsons Corporation
NYSE
|
₺50,36 |
-1,54%
|
0,3M | ₺5387438592 |
| PSNL |
Personalis, Inc.
NASDAQ
|
₺6,56 |
-2,24%
|
0,8M | ₺686970418 |
| PSNY |
Polestar Automotive Holding UK Limited
NASDAQ
|
₺21,81 |
+4,48%
|
0,0M | ₺1947953105 |
| PSQH |
PSQ Holdings, Inc.
NYSE
|
₺0,59 |
-5,91%
|
0,2M | ₺30519990 |
| PSTL |
Postal Realty Trust, Inc.
NYSE
|
₺22,77 |
-1,00%
|
0,2M | ₺753131627 |
| PSTV |
PLUS THERAPEUTICS, Inc.
NASDAQ
|
₺5,12 |
-11,11%
|
0,1M | ₺35133577 |
| PSUS |
Pershing Square USA, Ltd.
NYSE
|
₺41,77 |
+0,22%
|
0,3M | ₺4177000031 |
| PSX |
Phillips 66
NYSE
|
₺175,35 |
+2,24%
|
0,6M | ₺70303954921 |
| PTACU |
PATRIOT ACQUISITION BIDCO LTD UNIT 1 ORD SHS CL A & 1/2 WT EXP
NASDAQ
|
₺9,94 |
+0,00%
|
5,9M | ₺0 |
| PTC |
PTC Inc.
NASDAQ
|
₺141,96 |
+1,51%
|
0,3M | ₺16397202765 |
| PTCT |
PTC Therapeutics, Inc.
NASDAQ
|
₺72,35 |
-0,51%
|
0,2M | ₺6001384357 |
| PTEN |
Patterson-UTI Energy, Inc.
NASDAQ
|
₺12,27 |
+1,20%
|
1,6M | ₺4656276107 |
| PTGX |
Protagonist Therapeutics, Inc.
NASDAQ
|
₺103,11 |
-2,32%
|
0,1M | ₺6630824082 |
| PTHS |
Pelthos Therapeutics Inc.
AMEX
|
₺26,88 |
-2,93%
|
0,0M | ₺90196995 |
| PTLE |
PTL LTD
NASDAQ
|
₺5,20 |
+0,97%
|
0,0M | ₺32661689 |
| PTLO |
Portillo's Inc.
NASDAQ
|
₺4,03 |
+1,01%
|
1,0M | ₺305503764 |
| PTN |
Palatin Technologies, Inc.
AMEX
|
₺14,87 |
-0,40%
|
0,0M | ₺26448924 |
| PTON |
Peloton Interactive, Inc.
NASDAQ
|
₺5,30 |
+2,32%
|
3,7M | ₺2255092146 |
| PTOR |
Praetorian Acquisition Corp.
NASDAQ
|
₺9,90 |
+0,10%
|
0,0M | ₺335838521 |
| PTRN |
Pattern Group Inc. - Series A
NASDAQ
|
₺16,42 |
+0,95%
|
0,5M | ₺2903256845 |
| PUBM |
PubMatic, Inc.
NASDAQ
|
₺9,74 |
+2,26%
|
0,2M | ₺452125798 |
| PULM |
Pulmatrix, Inc.
NASDAQ
|
₺1,25 |
-1,57%
|
0,0M | ₺4565356 |
| PUMP |
ProPetro Holding Corp.
NYSE
|
₺17,26 |
+1,65%
|
2,0M | ₺2116368911 |