Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| UPWK |
Upwork Inc.
NASDAQ
|
₺8,14 |
+0,74%
|
1,8M | ₺1005437672 |
| UPXI |
Upexi, Inc.
NASDAQ
|
₺1,43 |
-6,25%
|
1,7M | ₺100123100 |
| URAG |
PJSC "Uralasbest" ORD
RUS
|
₺3,51 |
-12,25%
|
0,0M | ₺0 |
| URAL |
AO "URAL'SKIYE AVIALINII" ORD
RUS
|
₺198.600,00 |
-0,30%
|
0,0M | ₺0 |
| URBN |
Urban Outfitters, Inc.
NASDAQ
|
₺69,01 |
+0,32%
|
0,3M | ₺5907344425 |
| URGN |
UroGen Pharma Ltd.
NASDAQ
|
₺28,56 |
-3,77%
|
0,2M | ₺1391491730 |
| URI |
United Rentals, Inc.
NYSE
|
₺963,78 |
-0,94%
|
0,1M | ₺60377186695 |
| URKZ |
Uralskaya kuznica
RUS
|
₺260,80 |
-0,84%
|
0,0M | ₺14417069520 |
| USAC |
USA Compression Partners, LP
NYSE
|
₺29,85 |
+1,15%
|
0,1M | ₺4327425168 |
| USAK |
Usak Seramik Sanayii A.S.
BIST
|
₺1,66 |
-2,92%
|
97,9M | ₺4189500092 |
| USAR |
USA Rare Earth, Inc.
NASDAQ
|
₺24,23 |
-2,42%
|
6,9M | ₺5281562479 |
| USAU |
U.S. Gold Corp.
NASDAQ
|
₺15,69 |
-7,57%
|
0,1M | ₺258820709 |
| USB |
U.S. Bancorp
NYSE
|
₺52,44 |
-1,83%
|
2,4M | ₺81402598967 |
| USBC |
USBC, Inc.
AMEX
|
₺0,56 |
-8,08%
|
0,7M | ₺217710211 |
| USBN |
BANK URALSIB
RUS
|
₺0,13 |
-2,48%
|
8,3M | ₺46385349019 |
| USCB |
USCB Financial Holdings, Inc.
NASDAQ
|
₺17,88 |
-2,51%
|
0,0M | ₺326558548 |
| USEA |
United Maritime Corporation
NASDAQ
|
₺2,29 |
-0,44%
|
0,0M | ₺21841382 |
| USEG |
U.S. Energy Corp.
NASDAQ
|
₺0,94 |
-0,35%
|
0,4M | ₺49757674 |
| USFD |
US Foods Holding Corp.
NYSE
|
₺82,87 |
-1,30%
|
0,9M | ₺18248666759 |
| USGO |
U.S. GoldMining Inc.
NASDAQ
|
₺12,76 |
-1,69%
|
0,0M | ₺170402389 |
| USIO |
Usio, Inc.
NASDAQ
|
₺1,53 |
-3,77%
|
0,1M | ₺42221873 |
| USLM |
United States Lime & Minerals, Inc.
NASDAQ
|
₺103,48 |
-3,77%
|
0,0M | ₺2968019165 |
| USNA |
USANA Health Sciences, Inc.
NYSE
|
₺18,03 |
+0,36%
|
0,0M | ₺332795752 |
| USPH |
U.S. Physical Therapy, Inc.
NYSE
|
₺63,59 |
-2,31%
|
0,1M | ₺967686650 |
| UTAR |
UTAir Aviacompany
RUS
|
₺10,70 |
-0,83%
|
0,0M | ₺85199170061 |
| UTHR |
United Therapeutics Corporation
NASDAQ
|
₺567,68 |
-1,41%
|
0,1M | ₺24096161822 |
| UTI |
Universal Technical Institute Inc
NYSE
|
₺39,79 |
-4,13%
|
0,2M | ₺2190617094 |
| UTL |
UNITIL Corporation
NYSE
|
₺50,25 |
-1,55%
|
0,0M | ₺904038238 |
| UTMD |
Utah Medical Products, Inc.
NASDAQ
|
₺63,27 |
-0,68%
|
0,0M | ₺201453252 |
| UTSI |
UTStarcom Holdings Corp
NASDAQ
|
₺2,81 |
-0,63%
|
0,0M | ₺26678448 |
| UTZ |
Utz Brands Inc
NYSE
|
₺7,09 |
-0,07%
|
0,6M | ₺1019432782 |
| UUU |
Universal Safety Products, Inc.
AMEX
|
₺6,08 |
-2,17%
|
0,0M | ₺16511163 |
| UVE |
UNIVERSAL INSURANCE HOLDINGS INC
NYSE
|
₺38,85 |
-0,47%
|
0,1M | ₺1084207327 |
| UVSP |
Univest Financial Corporation
NASDAQ
|
₺37,63 |
-1,29%
|
0,1M | ₺1047837511 |
| UVV |
Universal Corporation
NYSE
|
₺53,55 |
-0,69%
|
0,0M | ₺1334653178 |
| UWGN |
OVK
RUS
|
₺24,80 |
-1,67%
|
1,0M | ₺73286433419 |
| UWMC |
UWM Holdings Corporation
NYSE
|
₺3,01 |
-0,66%
|
13,1M | ₺4819275219 |
| UXIN |
Uxin Limited
NASDAQ
|
₺2,56 |
-3,03%
|
0,0M | ₺571411720 |
| UYSC |
UY Scuti Acquisition Corp.
NASDAQ
|
₺10,66 |
+0,00%
|
0,0M | ₺81637989 |
| V |
Visa Inc.
NYSE
|
₺327,05 |
+1,40%
|
2,9M | ₺616203015687 |
| VABK |
Virginia National Bankshares Corporation
NASDAQ
|
₺43,03 |
+0,75%
|
0,0M | ₺233332356 |
| VAC |
Marriott Vacations Worldwide Corporation
NYSE
|
₺71,56 |
-0,86%
|
0,1M | ₺2457589623 |
| VACH |
Voyager Acquisition Corp
NASDAQ
|
₺10,14 |
-4,61%
|
0,0M | ₺320677503 |
| VACI |
Viking Acquisition Corp. I
NYSE
|
₺10,18 |
-0,10%
|
0,1M | ₺318905455 |
| VAKBN |
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi
BIST
|
₺30,80 |
-3,93%
|
48,9M | ₺317904468930 |
| VAKFA |
Vakif Faktoring A.S.
BIST
|
₺12,63 |
-2,62%
|
11,0M | ₺11673000000 |
| VAKFN |
Vakif Finansal Kiralama AS
BIST
|
₺1,76 |
-2,22%
|
66,2M | ₺8999999762 |
| VAKKO |
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
BIST
|
₺78,00 |
-1,76%
|
0,3M | ₺12704000244 |
| VAL |
Valaris Limited
NYSE
|
₺103,12 |
-0,15%
|
0,2M | ₺7141243078 |
| VALU |
Value Line, Inc.
NASDAQ
|
₺33,17 |
-1,20%
|
0,0M | ₺311357801 |