Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| AGX |
Argan, Inc.
NYSE
|
₺708,60 |
-4,36%
|
0,1M | ₺9892384770 |
| AGYO |
Atakule Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺9,50 |
-3,06%
|
0,5M | ₺2580732014 |
| AGYS |
Agilysys, Inc.
NASDAQ
|
₺67,15 |
+1,80%
|
0,1M | ₺1887468683 |
| AHCO |
AdaptHealth Corp.
NASDAQ
|
₺10,64 |
-0,98%
|
0,3M | ₺1446935891 |
| AHG |
Akso Health Group
NASDAQ
|
₺1,90 |
-6,86%
|
0,1M | ₺1747676488 |
| AHGAZ |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS
BIST
|
₺31,22 |
+0,39%
|
4,4M | ₺80860000992 |
| AHL/PE |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
NYSE
|
₺20,81 |
-0,29%
|
0,0M | ₺0 |
| AHMA |
Ambitions Enterprise Management Co. L.L.C
NASDAQ
|
₺1,20 |
+3,91%
|
0,1M | ₺35521373 |
| AHR |
American Healthcare REIT, Inc.
NYSE
|
₺49,98 |
-2,27%
|
0,5M | ₺9729043224 |
| AHRT |
AH Realty Trust, Inc.
NYSE
|
₺6,52 |
-0,53%
|
0,3M | ₺633724554 |
| AHSGY |
Ahes Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺21,20 |
-3,64%
|
3,1M | ₺15873000000 |
| AHT |
Ashford Hospitality Trust Inc
NYSE
|
₺2,95 |
-0,17%
|
0,0M | ₺19073266 |
| AI |
C3.ai, Inc.
NYSE
|
₺8,70 |
-3,65%
|
2,2M | ₺1233583657 |
| AIAI |
AIAI Holdings Corporation
NASDAQ
|
₺14,40 |
-4,57%
|
0,4M | ₺1012521455 |
| AIB |
BlockchAIn Digital Infrastructure, Inc
AMEX
|
₺1,37 |
+17,09%
|
0,4M | ₺51548057 |
| AIDX |
20/20 Biolabs, Inc.
NASDAQ
|
₺1,29 |
-6,54%
|
0,0M | ₺13519314 |
| AIFC |
AI Financial Corporation
NASDAQ
|
₺0,95 |
-7,77%
|
0,4M | ₺120807943 |
| AIFF |
Firefly Neuroscience, Inc.
NASDAQ
|
₺1,70 |
-4,31%
|
0,1M | ₺26523412 |
| AIFU |
AIFU Inc.
NASDAQ
|
₺2,13 |
+18,99%
|
0,1M | ₺265800794 |
| AIG |
American International Group, Inc. New
NYSE
|
₺76,38 |
+0,88%
|
0,7M | ₺40494500921 |
| AIHS |
Senmiao Technology Limited
NASDAQ
|
₺1,19 |
+5,31%
|
0,0M | ₺5423411 |
| AII |
American Integrity Insurance Group, Inc.
NYSE
|
₺17,21 |
+0,73%
|
0,0M | ₺336897032 |
| AIIA |
AI Infrastructure Acquisition Corp.
NYSE
|
₺10,12 |
+0,00%
|
0,0M | ₺195214794 |
| AIIO |
Robo.ai Inc.
NASDAQ
|
₺3,86 |
-31,59%
|
18,8M | ₺75647950 |
| AIM |
AIM ImmunoTech Inc.
AMEX
|
₺0,25 |
-2,56%
|
0,4M | ₺2048352 |
| AIMD |
Ainos, Inc.
NASDAQ
|
₺1,72 |
-0,06%
|
0,0M | ₺14652835 |
| AIN |
Albany International Corporation
NYSE
|
₺61,78 |
-2,61%
|
0,1M | ₺1754409984 |
| AIOS |
AIOS Tech Inc.
NASDAQ
|
₺15,10 |
-6,62%
|
0,0M | ₺49063750 |
| AIOT |
PowerFleet, Inc.
NASDAQ
|
₺3,17 |
-2,91%
|
0,6M | ₺424576132 |
| AIP |
Arteris, Inc.
NASDAQ
|
₺33,39 |
-10,58%
|
0,9M | ₺1541682479 |
| AIR |
AAR Corp.
NYSE
|
₺104,51 |
-3,80%
|
0,1M | ₺4155763916 |
| AIRE |
reAlpha Tech Corp.
NASDAQ
|
₺2,13 |
-6,17%
|
0,1M | ₺11426921 |
| AIRG |
Airgain, Inc.
NASDAQ
|
₺6,75 |
-3,43%
|
0,0M | ₺85561513 |
| AIRI |
Air Industries Group
AMEX
|
₺2,75 |
-0,76%
|
0,0M | ₺13334460 |
| AIRJ |
AirJoule Technologies Corporation
NASDAQ
|
₺3,84 |
-2,17%
|
0,7M | ₺262592963 |
| AIRO |
AIRO Group Holdings, Inc.
NASDAQ
|
₺6,31 |
-4,61%
|
0,2M | ₺198376190 |
| AIRS |
AirSculpt Technologies, Inc.
NASDAQ
|
₺4,39 |
-7,38%
|
0,4M | ₺309695508 |
| AIRT |
Air T, Inc.
NASDAQ
|
₺21,26 |
+0,38%
|
0,0M | ₺57458101 |
| AIRTP |
Air T, Inc. - Trust Preferred Securities
NASDAQ
|
₺19,23 |
-1,33%
|
0,0M | ₺58782395 |
| AISP |
Airship AI Holdings, Inc
NASDAQ
|
₺2,46 |
-2,58%
|
0,3M | ₺84549128 |
| AIT |
Applied Industrial Technologies, Inc.
NYSE
|
₺308,43 |
-2,31%
|
0,0M | ₺11399245399 |
| AIV |
Apartment Investment and Management Company
NYSE
|
₺4,16 |
-1,65%
|
0,5M | ₺598441735 |
| AIXC |
AIxCrypto Holdings, Inc.
NASDAQ
|
₺1,33 |
-1,48%
|
0,0M | ₺26912541 |
| AIXI |
XIAO-I Corporation
NASDAQ
|
₺11,25 |
-7,33%
|
0,1M | ₺8165836 |
| AIZ |
Assurant, Inc.
NYSE
|
₺255,29 |
+1,02%
|
0,2M | ₺12649016551 |
| AJG |
Arthur J. Gallagher & Co.
NYSE
|
₺197,32 |
-0,18%
|
0,6M | ₺50691504917 |
| AKA |
a.k.a. Brands Holding Corp.
NYSE
|
₺10,05 |
-11,50%
|
0,0M | ₺108762024 |
| AKAM |
Akamai Technologies, Inc.
NASDAQ
|
₺150,55 |
-3,29%
|
1,6M | ₺21887779582 |
| AKAN |
Akanda Corp.
NASDAQ
|
₺21,41 |
-14,02%
|
0,0M | ₺11441558 |
| AKBA |
Akebia Therapeutics, Inc.
NASDAQ
|
₺1,09 |
-3,56%
|
2,7M | ₺292347828 |