Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| TEX |
Terex Corporation
NYSE
|
₺59,80 |
-6,42%
|
0,2M | ₺6828588980 |
| TEZOL |
Europap Tezol Paper Industry and Trade Inc.
BIST
|
₺18,30 |
-1,67%
|
3,9M | ₺9304497685 |
| TFC |
Truist Financial Corporation
NYSE
|
₺46,38 |
-1,59%
|
2,2M | ₺57784006554 |
| TFIN |
Triumph Financial, Inc.
NYSE
|
₺60,86 |
-4,37%
|
0,1M | ₺1448848570 |
| TFSL |
TFS Financial Corporation
NASDAQ
|
₺15,12 |
-1,34%
|
0,2M | ₺4238732005 |
| TFX |
Teleflex Incorporated
NYSE
|
₺128,86 |
-1,09%
|
0,2M | ₺5704659241 |
| TG |
Tredegar Corporation
NYSE
|
₺8,03 |
-1,47%
|
0,1M | ₺281185042 |
| TGE |
The Generation Essentials Group
NYSE
|
₺0,99 |
-1,00%
|
0,0M | ₺47976459 |
| TGEN |
Tecogen Inc.
AMEX
|
₺6,23 |
+0,08%
|
0,7M | ₺186239242 |
| TGHL |
The GrowHub Limited
NASDAQ
|
₺0,37 |
-0,72%
|
0,0M | ₺9434299 |
| TGKA |
TGK-1
RUS
|
₺0,01 |
+0,03%
|
2.017,7M | ₺23619404200 |
| TGKB |
TGK-2
RUS
|
₺0,01 |
+4,82%
|
1.904,0M | ₺9687100758 |
| TGKJ |
Forward Energy
RUS
|
₺57,84 |
+1,63%
|
0,0M | ₺25870910887 |
| TGKN |
TGK-14
RUS
|
₺0,01 |
-3,76%
|
28.175,5M | ₺7577336498 |
| TGL |
Treasure Global Inc.
NASDAQ
|
₺3,96 |
-4,81%
|
0,0M | ₺6635871 |
| TGLS |
Tecnoglass Inc.
NYSE
|
₺39,62 |
-3,44%
|
0,1M | ₺1757733908 |
| TGSAS |
TGS Dis Ticaret AS
BIST
|
₺179,90 |
+9,96%
|
0,8M | ₺2388560152 |
| TGT |
Target Corporation
NYSE
|
₺121,50 |
-1,28%
|
1,0M | ₺55021955102 |
| TGTX |
TG Therapeutics, Inc.
NASDAQ
|
₺39,66 |
-2,77%
|
0,6M | ₺6071294617 |
| TH |
Target Hospitality Corp.
NASDAQ
|
₺18,42 |
+0,44%
|
0,3M | ₺1845017971 |
| THC |
Tenet Healthcare Corporation
NYSE
|
₺197,66 |
-0,45%
|
0,5M | ₺17025839886 |
| THCH |
TH International Limited
NASDAQ
|
₺2,05 |
+0,00%
|
0,0M | ₺68149345 |
| THFF |
First Financial Corporation
NASDAQ
|
₺64,89 |
-1,88%
|
0,0M | ₺771665115 |
| THG |
Hanover Insurance Group Inc
NYSE
|
₺193,82 |
+1,02%
|
0,1M | ₺6781138668 |
| THH |
TryHard Holdings Limited
NASDAQ
|
₺0,32 |
-2,16%
|
0,0M | ₺15864661 |
| THO |
Thor Industries, Inc.
NYSE
|
₺74,83 |
-3,20%
|
0,2M | ₺3935490768 |
| THR |
Thermon Group Holdings, Inc.
NYSE
|
₺65,87 |
-3,99%
|
0,3M | ₺2165116444 |
| THRM |
Gentherm Inc
NASDAQ
|
₺30,74 |
-2,30%
|
0,1M | ₺942559122 |
| THRY |
Thryv Holdings, Inc.
NASDAQ
|
₺3,31 |
+0,46%
|
0,3M | ₺146576036 |
| THYAO |
Turk Hava Yollari A.O.
BIST
|
₺300,00 |
-1,88%
|
29,9M | ₺421935000000 |
| TIC |
TIC Solutions, Inc.
NYSE
|
₺8,59 |
-3,70%
|
0,6M | ₺1898755972 |
| TIGO |
Millicom International Cellular S.A.
NASDAQ
|
₺80,11 |
-1,90%
|
0,3M | ₺13421696694 |
| TIGR |
UP Fintech Holding Limited
NASDAQ
|
₺6,18 |
-4,71%
|
1,5M | ₺1152311724 |
| TIL |
Instil Bio, Inc.
NASDAQ
|
₺8,04 |
-0,06%
|
0,0M | ₺54527089 |
| TILE |
Interface, Inc.
NASDAQ
|
₺28,29 |
-0,89%
|
0,2M | ₺1642119400 |
| TIPT |
Tiptree Inc.
NASDAQ
|
₺16,79 |
-0,80%
|
0,0M | ₺630613728 |
| TISI |
Team, Inc.
NYSE
|
₺15,74 |
+0,38%
|
0,0M | ₺71953554 |
| TITN |
Titan Machinery Inc.
NASDAQ
|
₺19,30 |
-4,22%
|
0,0M | ₺450741801 |
| TJGC |
TJGC Group Limited
NASDAQ
|
₺2,13 |
-1,16%
|
0,6M | ₺32512501 |
| TJX |
TJX Companies, Inc. (The)
NYSE
|
₺147,53 |
+0,12%
|
2,8M | ₺163282250700 |
| TK |
Teekay Corporation Ltd.
NYSE
|
₺13,11 |
-0,61%
|
0,2M | ₺1137666543 |
| TKFEN |
Tekfen Holding Anonim Sirketi
BIST
|
₺137,00 |
-4,99%
|
5,7M | ₺53353998871 |
| TKLF |
Tokyo Lifestyle Co., Ltd.
NASDAQ
|
₺2,04 |
-5,56%
|
0,0M | ₺9142806 |
| TKNO |
Alpha Teknova, Inc.
NASDAQ
|
₺3,45 |
-7,26%
|
0,0M | ₺184968401 |
| TKNSA |
Teknosa Ic ve Dis Ticaret AS
BIST
|
₺21,90 |
-2,41%
|
2,3M | ₺4510440107 |
| TKO |
TKO Group Holdings, Inc.
NYSE
|
₺188,30 |
-2,18%
|
0,3M | ₺35989080267 |
| TKR |
Timken Company (The)
NYSE
|
₺114,15 |
-2,22%
|
0,3M | ₺7932797810 |
| TLF |
Tandy Leather Factory, Inc.
NASDAQ
|
₺2,37 |
+2,16%
|
0,0M | ₺19300258 |
| TLIH |
Ten-League International Holdings Limited
NASDAQ
|
₺3,36 |
-2,33%
|
0,0M | ₺9879862 |
| TLMAN |
Trabzon Liman Isletmeciligi AS
BIST
|
₺94,80 |
-0,26%
|
0,2M | ₺1996050064 |