Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| AXGN |
Axogen, Inc.
NASDAQ
|
₺40,82 |
-0,33%
|
0,3M | ₺2170453005 |
| AXIL |
AXIL Brands, Inc.
AMEX
|
₺7,10 |
+1,14%
|
0,0M | ₺48405787 |
| AXIN |
Axiom Intelligence Acquisition Corp 1
NASDAQ
|
₺10,20 |
+0,10%
|
0,0M | ₺278120002 |
| AXON |
Axon Enterprise, Inc.
NASDAQ
|
₺399,09 |
+2,81%
|
0,5M | ₺32167283322 |
| AXP |
American Express Company
NYSE
|
₺313,85 |
+0,35%
|
1,0M | ₺214148138144 |
| AXR |
AMREP Corporation
NYSE
|
₺24,44 |
+0,41%
|
0,0M | ₺129659067 |
| AXS |
Axis Capital Holdings Limited
NYSE
|
₺99,59 |
+1,94%
|
0,2M | ₺7342097265 |
| AXSM |
Axsome Therapeutics, Inc.
NASDAQ
|
₺228,72 |
-1,53%
|
0,2M | ₺11769620686 |
| AXTA |
Axalta Coating Systems Ltd.
NYSE
|
₺27,22 |
-3,35%
|
0,4M | ₺5825055794 |
| AXTI |
AXT Inc
NASDAQ
|
₺122,34 |
+6,40%
|
4,9M | ₺6799513881 |
| AYI |
Acuity Inc.
NYSE
|
₺280,11 |
-3,19%
|
0,1M | ₺8491581707 |
| AYTU |
Aytu BioPharma, Inc.
NASDAQ
|
₺2,18 |
-4,19%
|
0,1M | ₺23344726 |
| AZ |
A2Z Cust2Mate Solutions Corp.
NASDAQ
|
₺5,41 |
-19,49%
|
1,7M | ₺240988494 |
| AZI |
Autozi Internet Technology (Global) Ltd.
NASDAQ
|
₺1,27 |
-6,95%
|
0,0M | ₺5779503 |
| AZO |
AutoZone, Inc.
NYSE
|
₺3.350,78 |
-0,85%
|
0,1M | ₺55210138247 |
| AZTA |
Azenta, Inc.
NASDAQ
|
₺16,34 |
-2,74%
|
0,6M | ₺753156382 |
| AZTR |
Azitra Inc
AMEX
|
₺0,18 |
-0,33%
|
0,4M | ₺2977627 |
| AZZ |
AZZ Inc.
NYSE
|
₺141,62 |
-3,91%
|
0,1M | ₺4231649222 |
| BA |
Boeing Company (The)
NYSE
|
₺222,78 |
-2,81%
|
4,5M | ₺175617993126 |
| BABA |
Alibaba Group Holding Limited
NYSE
|
₺132,60 |
-6,04%
|
10,3M | ₺337789697729 |
| BAC |
Bank of America Corporation
NYSE
|
₺49,50 |
-0,71%
|
15,1M | ₺351245727732 |
| BACC |
Blue Acquisition Corp.
NASDAQ
|
₺10,39 |
+0,39%
|
0,0M | ₺290526862 |
| BAER |
Bridger Aerospace Group Holdings, Inc.
NASDAQ
|
₺1,68 |
-2,99%
|
0,3M | ₺96727492 |
| BAFN |
BayFirst Financial Corp.
NASDAQ
|
₺6,50 |
+0,00%
|
0,0M | ₺26702467 |
| BAH |
Booz Allen Hamilton Holding Corporation
NYSE
|
₺72,93 |
-0,61%
|
0,5M | ₺8794948597 |
| BALL |
Ball Corporation
NYSE
|
₺55,89 |
-1,29%
|
0,5M | ₺14880329700 |
| BALY |
Bally's Corporation
NYSE
|
₺11,88 |
+0,08%
|
0,0M | ₺579068466 |
| BAM |
Brookfield Asset Management Inc
NYSE
|
₺48,59 |
-1,68%
|
0,9M | ₺79598623263 |
| BANC |
Banc of California, Inc.
NYSE
|
₺18,29 |
-2,11%
|
1,1M | ₺2819585412 |
| BAND |
Bandwidth Inc.
NASDAQ
|
₺55,45 |
+6,43%
|
0,8M | ₺1775214063 |
| BANE |
Bashneft ANK
RUS
|
₺1.410,50 |
-0,81%
|
0,0M | ₺240785313664 |
| BANF |
BancFirst Corporation
NASDAQ
|
₺107,53 |
-1,24%
|
0,1M | ₺3611544170 |
| BANFP |
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
NASDAQ
|
₺26,23 |
+0,06%
|
0,0M | ₺0 |
| BANL |
CBL International Limited
NASDAQ
|
₺0,45 |
-4,19%
|
0,1M | ₺12331146 |
| BANR |
Banner Corporation
NASDAQ
|
₺62,67 |
-1,65%
|
0,1M | ₺2128770920 |
| BAOS |
Baosheng Media Group Holdings Limited
NASDAQ
|
₺2,81 |
-6,95%
|
0,0M | ₺4311908 |
| BAP |
Credicorp Ltd.
NYSE
|
₺318,53 |
-2,79%
|
0,3M | ₺25333876190 |
| BARK |
BARK, Inc.
NYSE
|
₺9,16 |
-1,56%
|
0,0M | ₺79114501 |
| BATL |
Battalion Oil Corporation
AMEX
|
₺2,20 |
+4,76%
|
3,5M | ₺48441468 |
| BATRA |
Atlanta Braves Holdings, Inc. - Series A
NASDAQ
|
₺53,80 |
-1,26%
|
0,0M | ₺3210034819 |
| BAX |
Baxter International Inc.
NYSE
|
₺17,37 |
-2,31%
|
1,7M | ₺8971066774 |
| BAYA |
Bayview Acquisition Corp
NASDAQ
|
₺12,03 |
+0,00%
|
0,0M | ₺32941652 |
| BAZA |
GC BASIS
RUS
|
₺121,36 |
-0,07%
|
0,4M | ₺0 |
| BBAI |
BigBear.ai, Inc.
NYSE
|
₺4,16 |
-5,14%
|
17,3M | ₺1990034943 |
| BBBY |
Bed Bath & Beyond, Inc.
NYSE
|
₺4,61 |
-1,81%
|
0,8M | ₺340486759 |
| BBCP |
Concrete Pumping Holdings, Inc.
NASDAQ
|
₺7,16 |
-1,51%
|
0,0M | ₺361655246 |
| BBCQ |
Bleichroeder Acquisition Corp. II
NASDAQ
|
₺10,33 |
-0,10%
|
0,2M | ₺395983329 |
| BBDC |
Barings BDC, Inc.
NYSE
|
₺8,60 |
-0,12%
|
0,1M | ₺900479186 |
| BBGI |
Beasley Broadcast Group, Inc.
NASDAQ
|
₺14,22 |
-6,88%
|
0,0M | ₺25685688 |
| BBIO |
BridgeBio Pharma, Inc.
NASDAQ
|
₺67,45 |
-3,17%
|
0,7M | ₺13210841101 |