Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| 8160 |
Arabia Insurance Cooperative Co.
TADAWUL
|
₺8,38 |
+0,72%
|
0,0M | ₺444140006 |
| 8170 |
Al-Etihad Cooperative Insurance Co.
TADAWUL
|
₺5,82 |
-1,19%
|
0,2M | ₺291000009 |
| 8180 |
Al Sagr Cooperative Insurance Co.
TADAWUL
|
₺11,00 |
+0,00%
|
0,3M | ₺330000000 |
| 8190 |
United Cooperative Assurance Co.
TADAWUL
|
₺3,04 |
-0,33%
|
0,2M | ₺121599998 |
| 8200 |
Saudi Reinsurance Company
TADAWUL
|
₺26,04 |
-1,29%
|
0,4M | ₺4421852492 |
| 8210 |
Bupa Arabia for Cooperative Insurance Co.
TADAWUL
|
₺174,00 |
+0,29%
|
0,2M | ₺26009622803 |
| 8230 |
Al Rajhi Co. for Cooperative Insurance
TADAWUL
|
₺103,30 |
+0,78%
|
0,2M | ₺10330000305 |
| 8240 |
Chubb Arabia Cooperative Insurance Company
TADAWUL
|
₺18,47 |
+0,16%
|
0,3M | ₺738799973 |
| 8250 |
Gulf Insurance Group - GIG
TADAWUL
|
₺28,34 |
-0,21%
|
0,3M | ₺1487850008 |
| 8260 |
Gulf General Cooperative Insurance Co.
TADAWUL
|
₺3,75 |
-0,79%
|
0,1M | ₺112500000 |
| 8280 |
LIVA Insurance Company
TADAWUL
|
₺10,40 |
-1,42%
|
0,0M | ₺415999985 |
| 8300 |
Wataniya Insurance Co.
TADAWUL
|
₺12,62 |
-0,94%
|
0,3M | ₺504799995 |
| 8310 |
Amana Cooperative Insurance Co.
TADAWUL
|
₺6,42 |
+0,47%
|
0,4M | ₺276060003 |
| 8311 |
Saudi Enaya Cooperative Insurance Company
TADAWUL
|
₺11,36 |
+2,43%
|
0,9M | ₺261279992 |
| 8313 |
Rasan Information Technology Co.
TADAWUL
|
₺148,00 |
-1,27%
|
0,3M | ₺11471036560 |
| 9510 |
National Building & Marketing Co.
TADAWUL
|
₺42,00 |
-1,18%
|
0,0M | ₺504000000 |
| 9513 |
Watani Iron Steel Co
TADAWUL
|
₺1,99 |
-1,97%
|
0,0M | ₺361483490 |
| 9514 |
Mohammed Hassan Al Naqool Sons Co. Ltd
TADAWUL
|
₺61,40 |
+0,66%
|
0,0M | ₺178060010 |
| 9515 |
Fesh Fash Snack Food Production Co.
TADAWUL
|
₺10,20 |
+4,08%
|
0,0M | ₺115260000 |
| 9516 |
Natural Gas Distribution Company
TADAWUL
|
₺28,88 |
-1,97%
|
0,0M | ₺144399996 |
| 9517 |
MOBI Industry Company
TADAWUL
|
₺10,39 |
+0,39%
|
0,0M | ₺519500016 |
| 9521 |
INMAR Company For Real Estate Development and Investment
TADAWUL
|
₺22,60 |
+0,40%
|
0,0M | ₺904000015 |
| 9522 |
Alhasoob Co.
TADAWUL
|
₺40,00 |
+0,00%
|
0,0M | ₺111999998 |
| 9523 |
Group Five Pipe Saudi Ltd.
TADAWUL
|
₺56,50 |
-0,62%
|
0,0M | ₺1582000000 |
| 9524 |
Advance International Company for Communication and Information Technology
TADAWUL
|
₺1,36 |
-5,56%
|
0,0M | ₺87040001 |
| 9527 |
AME Company for Medical Supplies
TADAWUL
|
₺75,00 |
-2,53%
|
0,0M | ₺525000000 |
| 9530 |
Arabian International Healthcare Holding Co.
TADAWUL
|
₺20,00 |
+0,00%
|
0,0M | ₺395800018 |
| 9532 |
Al-Jouf Healthy Water Bottling Company
TADAWUL
|
₺2,30 |
+0,44%
|
0,1M | ₺215624996 |
| 9533 |
Saudi Parts Center Co
TADAWUL
|
₺18,50 |
+2,72%
|
0,0M | ₺55500000 |
| 9535 |
Ladun Investment Company
TADAWUL
|
₺2,54 |
+9,48%
|
0,7M | ₺1269999981 |
| 9536 |
Arabian Food & Dairy Factories Co.
TADAWUL
|
₺44,00 |
+0,00%
|
0,0M | ₺62039999 |
| 9537 |
Amwaj International Co
TADAWUL
|
₺18,00 |
-1,10%
|
0,0M | ₺108000000 |
| 9538 |
Naseej for Technology Co.
TADAWUL
|
₺40,70 |
+8,53%
|
0,0M | ₺203500004 |
| 9539 |
Aqaseem Factory for Chemicals and Plastics Co.
TADAWUL
|
₺3,36 |
+0,00%
|
0,0M | ₺84000003 |
| 9540 |
National Environmental Recycling Co.
TADAWUL
|
₺4,04 |
+2,28%
|
0,6M | ₺922412821 |
| 9541 |
Academy of Learning Co.
TADAWUL
|
₺7,00 |
+0,43%
|
0,0M | ₺945000000 |
| 9543 |
Saudi Networkers Services Co., Ltd.
TADAWUL
|
₺49,50 |
-0,12%
|
0,0M | ₺371250000 |
| 9544 |
Future Care Trading Co.
TADAWUL
|
₺1,75 |
+0,00%
|
0,2M | ₺875000000 |
| 9545 |
International Human Resources Company
TADAWUL
|
₺4,75 |
+2,15%
|
0,0M | ₺237500000 |
| 9546 |
Naba Alsaha Medical Services Co.
TADAWUL
|
₺53,30 |
+9,45%
|
0,0M | ₺559649992 |
| 9547 |
Rawasi Al Bina Investment Co.
TADAWUL
|
₺3,30 |
+4,10%
|
0,0M | ₺181499997 |
| 9548 |
Arabian Plastic Industrial Co.
TADAWUL
|
₺48,98 |
+7,65%
|
0,1M | ₺367349997 |
| 9549 |
Abdulaziz and Mansour Ibrahim Albabtin Co.
TADAWUL
|
₺22,22 |
-7,88%
|
0,0M | ₺75548000 |
| 9550 |
Sure Global Technology Company
TADAWUL
|
₺37,08 |
-0,05%
|
0,0M | ₺278907705 |
| 9551 |
Knowledge Tower Trading Co.
TADAWUL
|
₺7,00 |
+0,00%
|
0,0M | ₺122500000 |
| 9552 |
Saudi Top for Trading Company
TADAWUL
|
₺7,07 |
+5,84%
|
0,1M | ₺282800007 |
| 9553 |
Molan Steel Company
TADAWUL
|
₺1,17 |
+4,46%
|
0,0M | ₺31121999 |
| 9555 |
Leen Alkhair Trading Co
TADAWUL
|
₺13,30 |
+0,00%
|
0,0M | ₺108522152 |
| 9557 |
Edarat Communication and Information Technology Co.
TADAWUL
|
₺432,20 |
+5,41%
|
0,0M | ₺2173966152 |
| 9558 |
Alqemam for Computer Systems Co.
TADAWUL
|
₺39,90 |
-28,37%
|
0,0M | ₺119700005 |