Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
07:13:00
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
KARTN
Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi
Process Industries
BIST
|
₺120,60
H: 123.01 / L: 118.19
|
-4,29%
|
0,6M |
|
|
KATMR
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺2,93
H: 2.99 / L: 2.87
|
-1,35%
|
93,7M |
|
|
KAYSE
Kayseri Seker Fabrikasi AS
Health Technology
BIST
|
₺4,78
H: 4.88 / L: 4.68
|
-2,65%
|
15,4M |
|
|
KAZT
Kuib.Azot
Process Industries
RUS
|
₺413,40
H: 421.67 / L: 405.13
|
-0,63%
|
0,0M |
|
|
KBDC
Kayne Anderson BDC, Inc.
Finance
NYSE
|
₺14,77
H: 15.07 / L: 14.47
|
+0,00%
|
0,1M |
|
|
KBH
KB Home
Consumer Durables
NYSE
|
₺45,49
H: 46.40 / L: 44.58
|
-2,99%
|
0,3M |
|
|
KBON
Karbon Capital Partners Corp.
Finance
NASDAQ
|
₺10,09
H: 10.29 / L: 9.89
|
+0,10%
|
0,1M |
|
|
KBORU
Kuzey Boru A.S.
Producer Manufacturing
BIST
|
₺25,48
H: 25.99 / L: 24.97
|
-1,24%
|
6,0M |
|
|
KBR
KBR, Inc.
Technology Services
NYSE
|
₺30,33
H: 30.93 / L: 29.72
|
-1,80%
|
0,4M |
|
|
KBSB
TNS energo Kuban Company
Utilities
RUS
|
₺819,00
H: 835.38 / L: 802.62
|
-0,24%
|
0,0M |
|
|
KBSX
🔥
FST Corp.
Finance
NASDAQ
|
₺1,36
H: 1.39 / L: 1.33
|
+4,62%
|
0,2M |
|
|
KC
Kingsoft Cloud Holdings Limited
Technology Services
NASDAQ
|
₺15,38
H: 15.69 / L: 15.07
|
-9,21%
|
1,2M |
|
|
KCA.U
Kensington Capital Acquisition Corp. VI New
Finance
NYSE
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
0,0M |
|
|
KCAER
Kocaer Celik Sanayi ve Ticaret AS
Non-Energy Minerals
BIST
|
₺12,60
H: 12.85 / L: 12.35
|
-1,72%
|
16,2M |
|
|
KCHE
🔥
Kamchatskenergo
Utilities
RUS
|
₺0,37
H: 0.38 / L: 0.37
|
+3,61%
|
0,7M |
|
|
KCHOL
Koc Holding A.S.
Energy Minerals
BIST
|
₺199,00
H: 202.98 / L: 195.02
|
-2,69%
|
21,5M |
|
|
KCHV
Kochav Defense Acquisition Corp.
Finance
NASDAQ
|
₺10,31
H: 10.52 / L: 10.10
|
-0,10%
|
0,0M |
|
|
KD
Kyndryl Holdings, Inc.
Technology Services
NYSE
|
₺11,24
H: 11.46 / L: 11.01
|
+0,94%
|
1,2M |
|
|
KDK
Kodiak AI, Inc.
Producer Manufacturing
NASDAQ
|
₺8,03
H: 8.19 / L: 7.87
|
-0,37%
|
0,3M |
|
|
KDP
Keurig Dr Pepper Inc.
Consumer Non-Durables
NASDAQ
|
₺28,99
H: 29.56 / L: 28.41
|
-0,40%
|
2,1M |
|
|
KE
Kimball Electronics, Inc.
Electronic Technology
NASDAQ
|
₺24,59
H: 25.08 / L: 24.10
|
-1,68%
|
0,0M |
|
|
KEEL
Keel Infrastructure Corp.
Technology Services
NASDAQ
|
₺4,28
H: 4.36 / L: 4.19
|
-7,27%
|
19,4M |
|
|
KELYA
Kelly Services, Inc.
Commercial Services
NASDAQ
|
₺9,41
H: 9.60 / L: 9.22
|
-4,08%
|
0,2M |
|
|
KEMZP
🔥
AO "KEMZ" PRF
Producer Manufacturing
RUS
|
₺1.248,60
H: 1,273.57 / L: 1,223.63
|
+8,57%
|
0,0M |
|
|
KEN
Kenon Holdings Ltd.
Utilities
NYSE
|
₺87,50
H: 89.25 / L: 85.75
|
-4,32%
|
0,0M |
|
|
KENT
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺418,75
H: 427.13 / L: 410.38
|
-0,95%
|
0,0M |
|
|
KEQU
Kewaunee Scientific Corporation
Health Technology
NASDAQ
|
₺38,68
H: 39.45 / L: 37.91
|
+2,68%
|
0,0M |
|
|
KERVN
Kervansaray Yatirim Holding A.S.
Consumer Services
BIST
|
₺5,16
H: 5.26 / L: 5.06
|
+1,18%
|
1,0M |
|
|
KESK
AO "Komi energosbyt komp" ORD
Utilities
RUS
|
₺0,56
H: 0.57 / L: 0.55
|
+0,01%
|
0,0M |
|
|
KEX
Kirby Corporation
Transportation
NYSE
|
₺145,93
H: 148.85 / L: 143.01
|
-0,98%
|
0,2M |
|
|
KEY
KeyCorp
Finance
NYSE
|
₺20,76
H: 21.17 / L: 20.34
|
-1,54%
|
4,9M |
|
|
KEYS
Keysight Technologies Inc.
Electronic Technology
NYSE
|
₺351,30
H: 358.32 / L: 344.27
|
-2,84%
|
0,8M |
|
|
KFBA
INGRAD
Finance
RUS
|
₺1.750,00
H: 1,785.00 / L: 1,715.00
|
-0,28%
|
0,0M |
|
|
KFEIN
Kafein Yazilim Hizmetleri Ticaret AS
Technology Services
BIST
|
₺9,22
H: 9.40 / L: 9.04
|
-2,23%
|
4,2M |
|
|
KFFB
Kentucky First Federal Bancorp
Finance
NASDAQ
|
₺4,47
H: 4.55 / L: 4.38
|
-4,18%
|
0,0M |
|
|
KFII
K&F Growth Acquisition Corp. II
Finance
NASDAQ
|
₺10,51
H: 10.72 / L: 10.30
|
+0,10%
|
0,0M |
|
|
KFRC
Kforce, Inc.
Commercial Services
NYSE
|
₺39,34
H: 40.13 / L: 38.55
|
-0,35%
|
0,0M |
|
|
KFS
Kingsway Financial Services, Inc.
Finance
NYSE
|
₺10,67
H: 10.88 / L: 10.46
|
-2,65%
|
0,0M |
|
|
KFY
Korn Ferry
Commercial Services
NYSE
|
₺64,15
H: 65.43 / L: 62.87
|
+0,06%
|
0,1M |
|
|
KG
Kestrel Group, Ltd.
Finance
NASDAQ
|
₺11,00
H: 11.22 / L: 10.78
|
-6,22%
|
0,0M |
|
|
KGS
Kodiak Gas Services, Inc.
Industrial Services
NYSE
|
₺73,80
H: 75.28 / L: 72.32
|
-0,58%
|
1,5M |
|
|
KGYO
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B
Finance
BIST
|
₺12,53
H: 12.78 / L: 12.28
|
-1,49%
|
13,8M |
|
|
KHC
The Kraft Heinz Company
Consumer Non-Durables
NASDAQ
|
₺23,11
H: 23.57 / L: 22.65
|
-0,86%
|
3,8M |
|
|
KIDS
OrthoPediatrics Corp.
Health Technology
NASDAQ
|
₺17,83
H: 18.19 / L: 17.47
|
-0,39%
|
0,0M |
|
|
KIDZ
Classover Holdings, Inc.
Technology Services
NASDAQ
|
₺0,47
H: 0.48 / L: 0.46
|
-15,00%
|
0,3M |
|
|
KIM
Kimco Realty Corporation (HC)
Finance
NYSE
|
₺23,06
H: 23.52 / L: 22.59
|
-0,54%
|
1,1M |
|
|
KIMMR
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
Retail Trade
BIST
|
₺16,98
H: 17.32 / L: 16.64
|
-1,28%
|
1,8M |
|
|
KINS
Kingstone Companies, Inc
Finance
NASDAQ
|
₺14,94
H: 15.24 / L: 14.64
|
+0,54%
|
0,0M |
|
|
KITT
Nauticus Robotics, Inc.
Producer Manufacturing
NASDAQ
|
₺1,91
H: 1.94 / L: 1.87
|
-4,75%
|
0,1M |
|
|
KKR
KKR & Co. Inc.
Finance
NYSE
|
₺98,53
H: 100.50 / L: 96.55
|
-1,05%
|
2,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.