Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
13:09:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
4335
Musharaka REIT Fund
Miscellaneous
TADAWUL
|
₺4,09
H: 4.17 / L: 4.01
|
-0,24%
|
0,0M |
|
|
4336
Mulkia Gulf Real Estate REIT Fund
Finance
TADAWUL
|
₺4,58
H: 4.67 / L: 4.49
|
-0,22%
|
0,0M |
|
|
4337
Al Aziziah REIT Fund
Finance
TADAWUL
|
₺5,15
H: 5.25 / L: 5.05
|
-1,34%
|
0,0M |
|
|
4338
AlAhli REIT Fund 1
Finance
TADAWUL
|
₺6,38
H: 6.51 / L: 6.25
|
+0,31%
|
0,0M |
|
|
4339
Derayah REIT Fund
Finance
TADAWUL
|
₺5,53
H: 5.64 / L: 5.42
|
+1,10%
|
0,1M |
|
|
4340
Al Rajhi REIT Fund
Finance
TADAWUL
|
₺8,24
H: 8.40 / L: 8.08
|
-0,48%
|
0,1M |
|
|
4342
Jadwa REIT Saudi Fund
Finance
TADAWUL
|
₺11,16
H: 11.38 / L: 10.94
|
+0,00%
|
0,1M |
|
|
4344
SEDCO Capital REIT Fund
Finance
TADAWUL
|
₺7,76
H: 7.92 / L: 7.60
|
+2,65%
|
0,8M |
|
|
4345
Alinma Retail REIT Fund
Finance
TADAWUL
|
₺4,78
H: 4.88 / L: 4.68
|
+1,27%
|
0,9M |
|
|
4346
MEFIC REIT Fund
Finance
TADAWUL
|
₺3,48
H: 3.55 / L: 3.41
|
-0,29%
|
0,1M |
|
|
4347
Bonyan REIT Fund
Finance
TADAWUL
|
₺9,94
H: 10.14 / L: 9.74
|
+0,71%
|
0,2M |
|
|
4348
Alkhabeer REIT Fund
Finance
TADAWUL
|
₺5,73
H: 5.84 / L: 5.62
|
+0,00%
|
0,1M |
|
|
4349
Alinma Hospitality REIT Fund
Finance
TADAWUL
|
₺8,20
H: 8.36 / L: 8.04
|
+0,37%
|
0,1M |
|
|
4350
Alistithmar AREIC Diversified REIT Fund
Finance
TADAWUL
|
₺7,06
H: 7.20 / L: 6.92
|
-0,70%
|
0,2M |
|
|
5110
Saudi Energy Co.
Utilities
TADAWUL
|
₺17,10
H: 17.44 / L: 16.76
|
-2,23%
|
1,7M |
|
|
6001
Halwani Brothers Company
Consumer Non-Durables
TADAWUL
|
₺31,02
H: 31.64 / L: 30.40
|
-0,32%
|
0,0M |
|
|
6002
Herfy Food Services Co.
Consumer Services
TADAWUL
|
₺15,08
H: 15.38 / L: 14.78
|
-0,07%
|
0,1M |
|
|
6004
CATRION Catering Holding Company
Transportation
TADAWUL
|
₺74,50
H: 75.99 / L: 73.01
|
+1,50%
|
0,3M |
|
|
6010
National Agricultural Development Co.
Consumer Non-Durables
TADAWUL
|
₺16,29
H: 16.62 / L: 15.96
|
-4,18%
|
2,4M |
|
|
6012
Raydan Food Co.
Consumer Services
TADAWUL
|
₺14,16
H: 14.44 / L: 13.88
|
-3,67%
|
0,1M |
|
|
6013
Development Works Food Co.
Consumer Services
TADAWUL
|
₺89,60
H: 91.39 / L: 87.81
|
+0,79%
|
0,0M |
|
|
6014
AlAmar Foods Co.
Consumer Services
TADAWUL
|
₺41,46
H: 42.29 / L: 40.63
|
-0,72%
|
0,1M |
|
|
6016
Shatirah House Restaurant Burgerizzr Co.
Consumer Services
TADAWUL
|
₺7,82
H: 7.98 / L: 7.66
|
+0,13%
|
1,1M |
|
|
6017
Jahez International Company for Information Systems Technology
Technology Services
TADAWUL
|
₺12,74
H: 12.99 / L: 12.49
|
-1,24%
|
0,9M |
|
|
6018
Sport Clubs Co.
Consumer Services
TADAWUL
|
₺6,93
H: 7.07 / L: 6.79
|
-0,14%
|
2,1M |
|
|
6019
Al Masar Al Shamil Education Co.
Finance
TADAWUL
|
₺20,76
H: 21.18 / L: 20.34
|
-0,67%
|
0,3M |
|
|
6020
Al Gassim Investment Holding Co.
Process Industries
TADAWUL
|
₺12,00
H: 12.24 / L: 11.76
|
-1,40%
|
0,1M |
|
|
6040
Tabuk Agricultural Development Co.
Consumer Non-Durables
TADAWUL
|
₺6,02
H: 6.14 / L: 5.90
|
-0,82%
|
0,3M |
|
|
6050
Saudi Fisheries Co.
Consumer Non-Durables
TADAWUL
|
₺41,00
H: 41.82 / L: 40.18
|
-0,10%
|
0,1M |
|
|
6060
Ash-Sharqiyah Development Co.
Process Industries
TADAWUL
|
₺12,25
H: 12.50 / L: 12.01
|
-1,13%
|
0,1M |
|
|
6070
Al-Jouf Agriculture Development Co.
Process Industries
TADAWUL
|
₺44,64
H: 45.53 / L: 43.75
|
+0,36%
|
0,0M |
|
|
6090
Jazan Development and Investment Company
Process Industries
TADAWUL
|
₺8,23
H: 8.39 / L: 8.07
|
-2,26%
|
0,1M |
|
|
7010
Saudi Telecom Co.
Communications
TADAWUL
|
₺43,18
H: 44.04 / L: 42.32
|
+0,14%
|
2,9M |
|
|
7020
Etihad Etisalat Co.
Communications
TADAWUL
|
₺64,00
H: 65.28 / L: 62.72
|
+0,23%
|
0,9M |
|
|
7030
Mobile Telecommunications Company Saudi Arabia
Communications
TADAWUL
|
₺10,95
H: 11.17 / L: 10.73
|
-1,35%
|
4,5M |
|
|
7040
Etihad Atheeb Telecommunication Co.
Communications
TADAWUL
|
₺98,00
H: 99.96 / L: 96.04
|
+0,67%
|
0,3M |
|
|
7200
Al Moammar Information Systems Company
Technology Services
TADAWUL
|
₺192,00
H: 195.84 / L: 188.16
|
+2,13%
|
0,1M |
|
|
7201
Arab Sea Information Systems Co.
Distribution Services
TADAWUL
|
₺3,35
H: 3.42 / L: 3.28
|
-1,76%
|
1,0M |
|
|
7202
Arabian Internet and Communications Services Company
Technology Services
TADAWUL
|
₺221,70
H: 226.13 / L: 217.27
|
-2,42%
|
0,1M |
|
|
7203
Elm Company
Technology Services
TADAWUL
|
₺686,00
H: 699.72 / L: 672.28
|
+0,88%
|
0,1M |
|
|
7204
Perfect Presentation for Commercial Services Co.
Technology Services
TADAWUL
|
₺6,91
H: 7.05 / L: 6.77
|
-0,58%
|
0,5M |
|
|
7211
Saudi Azm for Communication and Information Technology Co.
Technology Services
TADAWUL
|
₺22,80
H: 23.26 / L: 22.34
|
-0,35%
|
0,0M |
|
|
8010
Company for Cooperative Insurance
Finance
TADAWUL
|
₺136,80
H: 139.54 / L: 134.06
|
+1,79%
|
0,2M |
|
|
8012
AlJazira Takaful Taawuni Co.
Finance
TADAWUL
|
₺11,04
H: 11.26 / L: 10.82
|
-0,99%
|
0,1M |
|
|
8020
Malath Cooperative Insurance Co.
Finance
TADAWUL
|
₺8,80
H: 8.98 / L: 8.62
|
+0,34%
|
0,2M |
|
|
8030
Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.
Finance
TADAWUL
|
₺14,57
H: 14.86 / L: 14.28
|
+2,32%
|
2,6M |
|
|
8040
Mutakamela Insurance Company
Finance
TADAWUL
|
₺8,60
H: 8.77 / L: 8.43
|
-0,81%
|
0,1M |
|
|
8050
SALAMA Cooperative Insurance Co.
Finance
TADAWUL
|
₺7,89
H: 8.05 / L: 7.73
|
+0,38%
|
0,1M |
|
|
8060
Walaa Cooperative Insurance Co.
Finance
TADAWUL
|
₺9,96
H: 10.16 / L: 9.76
|
+0,81%
|
0,4M |
|
|
8070
Arabian Shield Cooperative Insurance Co.
Finance
TADAWUL
|
₺11,00
H: 11.22 / L: 10.78
|
+0,37%
|
0,2M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.