Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
22:12:37
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
CHSN
Chanson International Holding
Consumer Non-Durables
NASDAQ
|
₺1,25
H: 1.28 / L: 1.23
|
-10,07%
|
0,2M |
|
|
CHTR
Charter Communications, Inc.
Consumer Services
NASDAQ
|
₺141,00
H: 143.82 / L: 138.18
|
-4,73%
|
1,8M |
|
|
CHWY
Chewy, Inc.
Retail Trade
NYSE
|
₺21,39
H: 21.82 / L: 20.96
|
-0,42%
|
3,3M |
|
|
CHYM
Chime Financial, Inc.
Finance
NASDAQ
|
₺17,61
H: 17.96 / L: 17.25
|
-1,54%
|
3,6M |
|
|
CI
The Cigna Group
Health Services
NYSE
|
₺288,93
H: 294.71 / L: 283.15
|
-2,03%
|
0,8M |
|
|
CIA
Citizens, Inc.
Finance
NYSE
|
₺5,23
H: 5.33 / L: 5.13
|
-0,57%
|
0,0M |
|
|
CIEN
Ciena Corporation
Electronic Technology
NYSE
|
₺567,47
H: 578.82 / L: 556.12
|
-4,07%
|
0,9M |
|
|
CIFR
Cipher Digital Inc.
Technology Services
NASDAQ
|
₺20,38
H: 20.78 / L: 19.97
|
-8,59%
|
11,9M |
|
|
CIIT
Tianci International, Inc.
Transportation
NASDAQ
|
₺1,22
H: 1.25 / L: 1.20
|
-3,10%
|
0,0M |
|
|
CIM
Chimera Investment Corporation
Finance
NYSE
|
₺13,07
H: 13.33 / L: 12.81
|
-1,73%
|
0,2M |
|
|
CIMSA
Cimsa Cimento Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺53,50
H: 54.57 / L: 52.43
|
-3,60%
|
3,4M |
|
|
CINF
Cincinnati Financial Corporation
Finance
NASDAQ
|
₺166,64
H: 169.97 / L: 163.31
|
+0,80%
|
0,2M |
|
|
CING
🔥
Cingulate Inc.
Health Technology
NASDAQ
|
₺4,62
H: 4.71 / L: 4.52
|
+5,13%
|
0,3M |
|
|
CINT
CI&T Inc
Technology Services
NYSE
|
₺3,65
H: 3.72 / L: 3.58
|
+0,00%
|
0,0M |
|
|
CION
CION Investment Corporation
Miscellaneous
NYSE
|
₺6,76
H: 6.89 / L: 6.62
|
-0,95%
|
0,3M |
|
|
CISO
CISO Global, Inc.
Technology Services
NASDAQ
|
₺0,29
H: 0.30 / L: 0.29
|
-8,81%
|
0,1M |
|
|
CISS
C3is Inc.
Transportation
NASDAQ
|
₺3,18
H: 3.24 / L: 3.12
|
-0,31%
|
0,0M |
|
|
CITR
CitroTech Inc.
Industrial Services
AMEX
|
₺6,77
H: 6.91 / L: 6.63
|
+0,59%
|
0,0M |
|
|
CIVB
Civista Bancshares, Inc.
Finance
NASDAQ
|
₺24,18
H: 24.66 / L: 23.70
|
-1,39%
|
0,0M |
|
|
CIX
CompX International Inc.
Producer Manufacturing
AMEX
|
₺23,20
H: 23.66 / L: 22.74
|
-0,04%
|
0,0M |
|
|
CJMB
Callan JMB Inc.
Transportation
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
-3,96%
|
0,0M |
|
|
CKX
CKX Lands, Inc.
Miscellaneous
AMEX
|
₺10,70
H: 10.91 / L: 10.49
|
+2,39%
|
0,0M |
|
|
CL
Colgate-Palmolive Company
Consumer Non-Durables
NYSE
|
₺88,53
H: 90.30 / L: 86.76
|
-0,35%
|
2,1M |
|
|
CLAR
Clarus Corporation
Consumer Durables
NASDAQ
|
₺2,72
H: 2.77 / L: 2.66
|
+0,56%
|
0,1M |
|
|
CLB
Core Laboratories Inc.
Energy Minerals
NYSE
|
₺13,19
H: 13.45 / L: 12.92
|
-2,12%
|
0,1M |
|
|
CLBK
Columbia Financial, Inc.
Finance
NASDAQ
|
₺19,47
H: 19.86 / L: 19.08
|
-1,17%
|
0,1M |
|
|
CLBR
Colombier Acquisition Corp. III
Finance
NYSE
|
₺10,10
H: 10.30 / L: 9.90
|
-0,20%
|
0,0M |
|
|
CLBT
Cellebrite DI Ltd.
Technology Services
NASDAQ
|
₺12,92
H: 13.18 / L: 12.66
|
-1,52%
|
1,1M |
|
|
CLDI
Calidi Biotherapeutics, Inc.
Health Technology
AMEX
|
₺0,18
H: 0.18 / L: 0.17
|
-6,48%
|
3,0M |
|
|
CLDT
Chatham Lodging Trust (REIT)
Finance
NYSE
|
₺9,72
H: 9.91 / L: 9.53
|
-2,70%
|
0,0M |
|
|
CLDX
Celldex Therapeutics, Inc.
Health Technology
NASDAQ
|
₺31,85
H: 32.48 / L: 31.21
|
-1,86%
|
0,2M |
|
|
CLEBI
Celebi Hava Servisi A.S.
Transportation
BIST
|
₺1.704,00
H: 1,738.08 / L: 1,669.92
|
-1,22%
|
0,0M |
|
|
CLF
Cleveland-Cliffs Inc.
Non-Energy Minerals
NYSE
|
₺10,28
H: 10.49 / L: 10.07
|
-5,95%
|
5,4M |
|
|
CLFD
Clearfield, Inc.
Electronic Technology
NASDAQ
|
₺43,89
H: 44.77 / L: 43.01
|
-1,53%
|
0,1M |
|
|
CLGN
CollPlant Biotechnologies Ltd.
Health Technology
NASDAQ
|
₺0,42
H: 0.43 / L: 0.41
|
+0,12%
|
0,0M |
|
|
CLH
Clean Harbors, Inc.
Industrial Services
NYSE
|
₺304,28
H: 310.37 / L: 298.19
|
-1,34%
|
0,1M |
|
|
CLIK
Click Holdings Limited
Commercial Services
NASDAQ
|
₺1,41
H: 1.44 / L: 1.38
|
-5,37%
|
0,1M |
|
|
CLIR
ClearSign Technologies Corporation
Producer Manufacturing
NASDAQ
|
₺5,07
H: 5.17 / L: 4.96
|
-2,69%
|
0,0M |
|
|
CLMB
Climb Global Solutions, Inc.
Distribution Services
NASDAQ
|
₺19,27
H: 19.66 / L: 18.88
|
-1,78%
|
0,0M |
|
|
CLMT
Calumet, Inc
Energy Minerals
NASDAQ
|
₺31,08
H: 31.70 / L: 30.46
|
-0,80%
|
0,2M |
|
|
CLNE
Clean Energy Fuels Corp.
Utilities
NASDAQ
|
₺2,04
H: 2.08 / L: 1.99
|
-0,73%
|
0,3M |
|
|
CLNN
Clene Inc.
Health Technology
NASDAQ
|
₺6,95
H: 7.09 / L: 6.81
|
-1,42%
|
0,1M |
|
|
CLOV
Clover Health Investments, Corp.
Finance
NASDAQ
|
₺3,40
H: 3.46 / L: 3.33
|
-2,72%
|
6,3M |
|
|
CLPR
Clipper Realty Inc.
Finance
NYSE
|
₺2,94
H: 2.99 / L: 2.88
|
-2,81%
|
0,1M |
|
|
CLPS
🔥
CLPS Incorporation
Technology Services
NASDAQ
|
₺0,91
H: 0.93 / L: 0.89
|
+4,68%
|
0,0M |
|
|
CLPT
ClearPoint Neuro Inc.
Health Technology
NASDAQ
|
₺11,69
H: 11.92 / L: 11.46
|
-8,46%
|
0,4M |
|
|
CLRB
Cellectar Biosciences, Inc.
Health Technology
NASDAQ
|
₺3,07
H: 3.13 / L: 3.01
|
-4,06%
|
0,1M |
|
|
CLRO
ClearOne, Inc.
Consumer Durables
NASDAQ
|
₺3,33
H: 3.39 / L: 3.26
|
+0,76%
|
0,0M |
|
|
CLSK
CleanSpark, Inc.
Technology Services
NASDAQ
|
₺12,97
H: 13.23 / L: 12.71
|
-7,22%
|
8,6M |
|
|
CLST
Catalyst Bancorp, Inc.
Finance
NASDAQ
|
₺15,90
H: 16.22 / L: 15.58
|
+0,00%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.